שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
HICL Infrastructure Company Ltd | 124.00 | 124.00 | 125.94 | 123.60 | -0.96% | 6.37M | 124.00-0.96% | 20/06 | |
Bankers Investment Trust | 113.80 | 113.80 | 113.80 | 112.28 | +0.53% | 3.15M | 113.80+0.53% | 20/06 | |
Greencoat UK Wind PLC | 134.30 | 134.30 | 135.10 | 133.60 | +0.60% | 2.88M | 134.30+0.60% | 20/06 | |
The Renewables Infrastructure Group Ltd | 96.80 | 96.80 | 98.30 | 96.80 | -0.51% | 2.83M | 96.80-0.51% | 20/06 | |
Templeton Emerging Markets Investment Trust PLC | 160.80 | 160.80 | 161.40 | 159.32 | -1.35% | 2.62M | 160.80-1.35% | 20/06 |
שם | מחיר |
---|---|
SMT Scottish Mortgage Investment Trust | 897.60+20.20+2.30% |
TRY TR Property Investment Trust Plc | 323.00+4.50+1.41% |
PCT Polar Capital Tech | 3,445.00+45.00+1.32% |
ASL Aberforth Smaller Companies Trust | 1,518.00+18.00+1.20% |
WWH Worldwide Healthcare Trust | 355.00+3.5+1.00% |
שם | מחיר |
---|---|
FCSS Fidelity China | 212.00-7.00-3.20% |
NBMI Nb Global Floating Rate Inc | 61.50-1.50-2.38% |
TEM Templeton Emerging Markets Trust | 160.80-2.20-1.35% |
HICL HICL Infrastructure | 124.00-1.20-0.96% |
RSER REL | 802.00-6.00-0.74% |