שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
HICL Infrastructure Company Ltd | 127.60 | 127.60 | 128.00 | 127.40 | -0.16% | 4.65M | 127.60-0.16% | 19/07 | |
Greencoat UK Wind PLC | 141.00 | 141.00 | 141.10 | 138.80 | +0.57% | 3.84M | 141.00+0.57% | 19/07 | |
Scottish Mortgage Investment Trust PLC | 863.60 | 863.60 | 865.60 | 854.20 | +0.12% | 2.48M | 863.60+0.12% | 19/07 | |
The Renewables Infrastructure Group Ltd | 101.00 | 101.00 | 101.60 | 100.80 | 0.00% | 2.3M | 101.000.00% | 19/07 | |
Bankers Investment Trust | 115.00 | 115.00 | 115.60 | 115.00 | -0.86% | 1.93M | 115.00-0.86% | 19/07 |
שם | מחיר |
---|---|
UKWG Greencoat | 141.00+0.80+0.57% |
FCIT F&C Invest | 1,036.00+2.00+0.19% |
SMT Scottish Mortgage Investment Trust | 863.60+1.00+0.12% |
NBMI Nb Global Floating Rate Inc | 57.500.000.00% |
TRIG Renewables | 101.000.000.00% |
שם | מחיר |
---|---|
GCPI Gcp Infrastructure Investments | 80.50-1.40-1.71% |
FGT Finsbury Growth & Income Trust | 825.00-10.00-1.20% |
INPP International Public Partnerships | 129.00-1.20-0.92% |
TMPL Temple Bar Investment Trust Plc | 274.50-2.50-0.90% |
TRY TR Property Investment Trust Plc | 337.00-3.00-0.88% |