אפסייד | |||||||
---|---|---|---|---|---|---|---|
דויטשה טלקוםderived | 30.000 | 30.250 | 29.980 | 0.00% | 6.03M | aa.aa | |
אינפיניון טכנולוגיסderived | 34.185 | 34.375 | 33.860 | 0.00% | 2.47M | aa.aa | |
אס.איי.פיderived | 262.400 | 263.150 | 259.550 | 0.00% | 1.62M | aa.aa | |
Freenet AGderived | 28.900 | 29.160 | 28.840 | 0.00% | 175.83K | aa.aa | |
0.682 | 0.720 | 0.678 | 0.00% | 23.51K | aa.aa | ||
55.900 | 56.700 | 55.700 | -1.06% | 14.59K | aa.aa | ||
Nordex SEderived | 11.660 | 11.810 | 11.480 | 0.00% | 1M | aa.aa | |
Aixtron SEderived | 13.750 | 14.150 | 13.710 | 0.00% | 763.24K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 156.00 | 156.40 | 155.00 | 0.00% | 1.76K | aa.aa | |
1.255 | 1.295 | 1.255 | +2.45% | 8.25K | aa.aa | ||
Qiagen NVderived | 44.560 | 45.910 | 44.325 | 0.00% | 899.74K | aa.aa | |
United Internet AGderived | 15.100 | 15.190 | 14.970 | 0.00% | 185.21K | aa.aa | |
11.180 | 11.400 | 11.120 | -1.06% | 65.5K | aa.aa | ||
Suess Microtec AGderived | 47.650 | 47.950 | 46.850 | 0.00% | 98.84K | aa.aa | |
9.500 | 9.705 | 9.105 | +2.37% | 146.19K | aa.aa | ||
26.800 | 27.600 | 26.400 | -0.37% | 113.88K | aa.aa | ||
7.910 | 8.000 | 7.765 | -1.13% | 407.94K | aa.aa | ||
21.600 | 21.600 | 21.500 | 0.00% | 2.53K | aa.aa | ||
5.260 | 5.760 | 5.260 | -16.51% | 64 | aa.aa | ||
1.880 | 1.900 | 1.880 | -3.09% | 2.1K | aa.aa | ||
113.200 | 113.600 | 112.000 | -0.88% | 6.53K | aa.aa | ||
6.650 | 6.770 | 6.600 | -0.30% | 2.61K | aa.aa | ||
41.600 | 41.600 | 41.600 | 0.00% | 0 | aa.aa | ||
24.080 | 24.280 | 24.080 | -0.50% | 43.37K | aa.aa | ||
8.000 | 8.100 | 7.900 | +0.63% | 3.68K | aa.aa | ||
22.800 | 22.900 | 22.260 | +2.33% | 377.37K | aa.aa | ||
26.000 | 26.600 | 26.000 | -2.26% | 202 | aa.aa | ||
7.540 | 7.680 | 7.500 | -1.31% | 11.05K | aa.aa | ||
47.100 | 48.200 | 46.800 | -1.67% | 5.29K | aa.aa | ||
50.300 | 50.450 | 48.460 | +3.67% | 40.16K | aa.aa | ||
75.800 | 76.700 | 74.500 | -0.66% | 18.16K | aa.aa | ||
58.400 | 58.400 | 57.400 | 0.00% | 368 | aa.aa | ||
21.600 | 22.100 | 21.300 | -2.04% | 44.91K | aa.aa | ||
37.500 | 37.500 | 37.100 | +1.08% | 455 | aa.aa | ||
1.760 | 1.760 | 1.710 | +4.14% | 1.6K | aa.aa | ||
2.360 | 2.360 | 2.300 | 0.00% | 690 | aa.aa | ||
15.750 | 15.850 | 15.500 | +0.96% | 11.14K | aa.aa | ||
9.030 | 9.190 | 9.000 | +0.11% | 19.62K | aa.aa | ||
25.400 | 25.400 | 25.400 | 0.00% | 0 | aa.aa | ||
112.300 | 112.800 | 110.700 | -0.62% | 98.95K | aa.aa | ||
69.200 | 69.200 | 68.600 | 0.00% | 1.17K | aa.aa | ||
48.700 | 49.500 | 48.300 | 0.00% | 553 | aa.aa | ||
11.980 | 12.160 | 11.900 | -0.17% | 106.13K | aa.aa | ||
13.600 | 14.300 | 13.500 | -3.68% | 74.22K | aa.aa | ||
1.140 | 1.160 | 1.140 | +0.88% | 610 | aa.aa | ||
249.00 | 251.80 | 245.50 | -0.16% | 74.17K | aa.aa | ||
114.000 | 118.000 | 113.000 | -3.23% | 1.17K | aa.aa | ||
16.540 | 16.900 | 16.360 | -1.43% | 45.81K | aa.aa | ||
3.080 | 3.100 | 3.020 | -2.53% | 99 | aa.aa | ||
11.700 | 11.700 | 11.600 | 0.00% | 178 | aa.aa | ||
18.300 | 18.400 | 17.950 | +1.95% | 5.11K | aa.aa | ||
0.795 | 0.795 | 0.795 | -4.79% | 0 | aa.aa | ||
2.480 | 2.540 | 2.420 | 0.00% | 1.12K | aa.aa | ||
14.700 | 15.000 | 14.400 | -0.68% | 3.07K | aa.aa | ||
14.670 | 14.720 | 13.910 | +3.16% | 223.4K | aa.aa | ||
53.100 | 53.100 | 50.850 | +7.27% | 620.93K | aa.aa | ||
39.900 | 40.050 | 39.550 | -0.62% | 20.27K | aa.aa | ||
1.560 | 1.678 | 1.332 | +15.58% | 92.97K | aa.aa | ||
30.360 | 30.640 | 30.160 | -0.98% | 233.92K | aa.aa | ||
20.050 | 20.100 | 20.000 | 0.00% | 9.79K | aa.aa | ||
21.900 | 22.100 | 21.540 | -1.17% | 160.57K | aa.aa | ||
33.700 | 34.950 | 33.400 | -2.46% | 6.86K | aa.aa | ||
63.400 | 65.000 | 63.400 | 0.00% | 6.7K | aa.aa | ||
3.02 | 3.04 | 3.02 | -2.58% | 5.24K | aa.aa | ||
66.00 | 66.20 | 65.80 | +0.30% | 9.67K | aa.aa | ||
3.090 | 3.200 | 2.960 | -4.92% | 901 | aa.aa | ||
14.45 | 14.65 | 14.20 | -0.69% | 12.17K | aa.aa | ||
42.840 | 43.720 | 42.180 | -3.12% | 91.38K | aa.aa | ||
0.74 | 1.00 | 0.71 | -1.33% | 15.11K | aa.aa | ||
13.80 | 13.80 | 13.70 | +1.47% | 235 | aa.aa | ||
4.320 | 4.500 | 4.300 | -4.00% | 3.18K | aa.aa | ||
16.000 | 16.150 | 15.550 | +2.56% | 9.6K | aa.aa | ||
19.70 | 19.70 | 19.70 | 0.00% | 5 | aa.aa | ||
0.015 | 0.015 | 0.015 | 0.00% | 1.03K | aa.aa | ||
19.32 | 19.80 | 19.14 | -1.93% | 202.9K | aa.aa | ||
198.00 | 200.00 | 197.40 | -0.30% | 1.93K | aa.aa | ||
0.5300 | 0.5400 | 0.5150 | -5.36% | 2.21K | aa.aa | ||
91.40 | 92.60 | 89.50 | +0.44% | 9.99K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
2.28 | 2.28 | 2.28 | -3.39% | 57 | aa.aa | ||
42.85 | 44.05 | 42.45 | -3.27% | 26.24K | aa.aa | ||
54.60 | 55.50 | 54.60 | -0.91% | 12.62K | aa.aa | ||
0.78 | 0.78 | 0.78 | -4.88% | 635 | aa.aa | ||
1.86 | 1.94 | 1.86 | -0.53% | 20.94K | aa.aa | ||
3.20 | 3.28 | 3.20 | -5.60% | 2K | aa.aa | ||
5.85 | 5.85 | 5.80 | 0.00% | 1K | aa.aa | ||
2.64 | 2.64 | 2.58 | +4.76% | 3.68K | aa.aa | ||
1.2000 | 1.2000 | 1.2000 | 0.00% | 1 | aa.aa | ||
1.24 | 1.29 | 1.24 | -6.06% | 1.75K | aa.aa | ||
1.400 | 1.536 | 1.250 | -7.91% | 440.67K | aa.aa | ||
54.34 | 54.42 | 53.86 | +0.70% | 406.71K | aa.aa | ||
13.20 | 13.30 | 13.20 | -0.75% | 21 | aa.aa | ||
5.55 | 5.75 | 5.45 | -4.31% | 3.52K | aa.aa | ||
28.800 | 29.000 | 28.800 | -0.69% | 41 | aa.aa | ||
10.77 | 10.81 | 10.59 | +0.28% | 374.91K | aa.aa | ||
38.86 | 38.88 | 37.90 | +0.52% | 198.2K | aa.aa | ||
82.00 | 85.90 | 80.55 | +2.50% | 156.48K | aa.aa | ||
0.87 | 0.99 | 0.85 | -12.12% | 26.71K | aa.aa | ||
3.80 | 3.85 | 3.80 | -1.81% | 6.59K | aa.aa | ||
9.98 | 10.26 | 9.98 | -4.13% | 2.53K | aa.aa | ||
24.60 | 24.65 | 23.70 | +3.58% | 77.5K | aa.aa | ||
9.25 | 9.38 | 9.11 | +0.54% | 169.55K | aa.aa | ||
0.2400 | 0.2400 | 0.1420 | +70.42% | 12.5K | aa.aa | ||
3.18 | 3.20 | 3.01 | +4.95% | 31.7K | aa.aa | ||
1.79 | 1.79 | 1.79 | 0.00% | 0 | aa.aa | ||
35.30 | 35.70 | 34.90 | +0.57% | 3.23K | aa.aa |