אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
Freenet AGderived | 25.920 | 25.920 | 25.540 | +0.86% | 257.54K | aa.aa | |
0.870 | 0.870 | 0.858 | +2.84% | 16.68K | aa.aa | ||
48.300 | 49.400 | 48.000 | +0.21% | 8.2K | aa.aa | ||
Nordex SEderived | 14.070 | 14.300 | 13.690 | +3.23% | 1.05M | aa.aa | |
Aixtron SEderived | 20.540 | 20.730 | 19.550 | +4.96% | 729.36K | aa.aa | |
1.260 | 1.315 | 1.240 | -0.79% | 4.98K | aa.aa | ||
United Internet AGderived | 20.920 | 20.960 | 20.680 | +0.29% | 59.63K | aa.aa | |
Morphosysderived | 67.850 | 67.900 | 67.800 | +0.07% | 6.46K | aa.aa | |
5.480 | 5.480 | 5.260 | +3.40% | 365 | aa.aa | ||
15.340 | 15.580 | 15.240 | -0.65% | 22.35K | aa.aa | ||
Suess Microtec AGderived | 60.200 | 61.300 | 59.400 | +0.33% | 57.26K | aa.aa | |
18.150 | 18.670 | 17.870 | +1.68% | 70.36K | aa.aa | ||
8.680 | 8.870 | 8.665 | -0.23% | 452.99K | aa.aa | ||
65.60 | 66.10 | 65.60 | -0.61% | 2.44K | aa.aa | ||
21.300 | 21.800 | 21.200 | +0.47% | 17.28K | aa.aa | ||
4.520 | 4.520 | 4.520 | 0.00% | 1 | aa.aa | ||
132.200 | 133.600 | 130.200 | +0.30% | 10.93K | aa.aa | ||
9.980 | 10.080 | 9.930 | -0.20% | 4.16K | aa.aa | ||
31.840 | 32.160 | 31.500 | -0.75% | 41.26K | aa.aa | ||
12.900 | 12.900 | 12.500 | +4.03% | 1.34K | aa.aa | ||
15.650 | 15.840 | 15.550 | +0.32% | 130.32K | aa.aa | ||
26.200 | 26.200 | 26.200 | +0.77% | 0 | aa.aa | ||
18.050 | 18.050 | 17.750 | +2.56% | 2.84K | aa.aa | ||
45.300 | 46.300 | 45.000 | +1.80% | 868 | aa.aa | ||
43.360 | 43.800 | 42.480 | +2.12% | 25.57K | aa.aa | ||
73.700 | 75.200 | 71.400 | +2.65% | 19.96K | aa.aa | ||
60.400 | 60.400 | 60.400 | 0.00% | 43 | aa.aa | ||
24.200 | 24.200 | 23.950 | +0.41% | 24.07K | aa.aa | ||
40.300 | 41.900 | 40.300 | -2.42% | 6.81K | aa.aa | ||
2.000 | 2.000 | 1.990 | 0.00% | 400 | aa.aa | ||
3.560 | 3.560 | 3.560 | +2.89% | 0 | aa.aa | ||
14.300 | 14.300 | 13.950 | +2.88% | 4.45K | aa.aa | ||
8.060 | 8.350 | 8.060 | +0.75% | 47.99K | aa.aa | ||
86.400 | 86.750 | 85.100 | +0.41% | 63.25K | aa.aa | ||
56.500 | 56.500 | 55.000 | +2.54% | 9.72K | aa.aa | ||
43.800 | 43.800 | 43.600 | 0.00% | 100 | aa.aa | ||
14.460 | 14.500 | 14.240 | +1.97% | 28.82K | aa.aa | ||
14.310 | 14.390 | 14.050 | +1.71% | 31.99K | aa.aa | ||
124.000 | 124.600 | 122.000 | +2.48% | 818 | aa.aa | ||
21.000 | 21.150 | 20.400 | +2.94% | 19.68K | aa.aa | ||
4.860 | 4.860 | 4.860 | +1.25% | 319 | aa.aa | ||
3.280 | 3.460 | 3.280 | -5.20% | 1.53K | aa.aa | ||
16.500 | 16.600 | 16.400 | -0.30% | 6.08K | aa.aa | ||
0.835 | 0.840 | 0.835 | +1.21% | 1.41K | aa.aa | ||
2.640 | 2.650 | 2.640 | +1.54% | 1K | aa.aa | ||
17.500 | 17.500 | 17.500 | +2.34% | 380 | aa.aa | ||
24.920 | 25.440 | 24.740 | +0.40% | 82.28K | aa.aa | ||
61.700 | 61.750 | 60.250 | +1.98% | 150.57K | aa.aa | ||
45.650 | 45.750 | 45.150 | +0.77% | 16.74K | aa.aa | ||
1.165 | 1.175 | 1.135 | -0.85% | 2.86K | aa.aa | ||
40.340 | 40.420 | 39.900 | +0.10% | 84.43K | aa.aa | ||
26.340 | 26.340 | 25.760 | +0.53% | 49.87K | aa.aa | ||
41.300 | 41.550 | 40.650 | -0.48% | 3.18K | aa.aa | ||
57.000 | 57.000 | 56.000 | +2.89% | 1.9K | aa.aa | ||
52.00 | 53.40 | 52.00 | -1.14% | 1.26K | aa.aa | ||
3.690 | 3.820 | 3.620 | 0.00% | 3.14K | aa.aa | ||
74.500 | 76.400 | 73.250 | -2.17% | 39.63K | aa.aa | ||
12.75 | 12.75 | 12.60 | 0.00% | 116 | aa.aa | ||
5.650 | 5.800 | 5.600 | -3.42% | 6.27K | aa.aa | ||
16.300 | 16.500 | 16.300 | -1.21% | 247 | aa.aa | ||
19.90 | 19.90 | 19.90 | -0.50% | 0 | aa.aa | ||
19.52 | 19.57 | 19.18 | -0.20% | 43.69K | aa.aa | ||
196.20 | 198.80 | 179.00 | +5.71% | 5.93K | aa.aa | ||
0.9250 | 0.9450 | 0.9250 | -3.14% | 1.29K | aa.aa | ||
90.20 | 90.20 | 87.80 | +1.46% | 2.96K | aa.aa | ||
0.95 | 0.95 | 0.90 | 0.00% | 46.22K | aa.aa | ||
0.70 | 0.72 | 0.70 | -9.09% | 2K | aa.aa | ||
2.108 | 2.900 | 1.997 | -2.76% | 2.41M | aa.aa | ||
48.000 | 48.100 | 48.000 | -0.41% | 13.06K | aa.aa | ||
12.90 | 12.90 | 12.10 | +8.40% | 4.17K | aa.aa | ||
5.85 | 5.95 | 5.85 | -4.88% | 1.38K | aa.aa | ||
10.90 | 10.94 | 10.68 | +1.21% | 230.91K | aa.aa | ||
33.26 | 34.78 | 32.88 | -0.72% | 324.85K | aa.aa | ||
78.35 | 79.15 | 76.55 | +1.42% | 8.09K | aa.aa | ||
2.49 | 2.65 | 2.39 | +3.33% | 31.49K | aa.aa | ||
5.91 | 5.94 | 5.71 | +2.96% | 4.41K | aa.aa | ||
24.30 | 24.65 | 24.05 | -0.82% | 33.3K | aa.aa | ||
9.52 | 9.76 | 9.43 | +0.53% | 135.63K | aa.aa |