שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nordex SE | 12.23 | 12.23 | 12.28 | 12.03 | -0.57% | 1.91M | 12.23-0.57% | 18:29:29 | |
Aixtron SE | 21.40 | 21.40 | 22.22 | 21.40 | -4.59% | 1.03M | 21.40-4.59% | 18:29:59 | |
Evotec AG | 13.26 | 13.45 | 13.27 | 12.94 | -1.41% | 673.26K | 13.26-1.41% | 18:35:01 | |
TeamViewer AG | 12.30 | 12.39 | 12.54 | 12.19 | -0.73% | 537.63K | 12.30-0.73% | 18:35:28 | |
Hensoldt Ag | 37.58 | 37.20 | 38.04 | 37.02 | +1.02% | 367.38K | 37.58+1.02% | 18:35:22 |
שם | מחיר | |
---|---|---|
VSCk 4Sc AG | 8.96 | +0.900 | +11.17%
SMHNn Suess Microtec AG | 43.35 | +2.650 | +6.51%
E4CG Ecotel Communication AG | 15.60 | +0.75 | +5.05%
TGTG 11 88 0 Solutions | 0.71 | +0.025 | +3.65%
HPHA Heidelberg Pharma AG | 3.03 | +0.070 | +2.36%
שם | מחיר | |
---|---|---|
SJJG Serviceware | 12.10 | -0.70 | -5.47%
AIXGn Aixtron SE | 21.40 | -1.030 | -4.59%
DAMG Data Modul AG | 35.20 | -1.600 | -4.35%
VBX Voltabox | 1.10 | -0.04 | -3.51%
NWOn New Work | 60.60 | -2.20 | -3.50%