![שער ה-דולרשקל עלה עם פתיחת יום המסחר בשינוי של 0.13%, שערי מט](https://i-invdn-com.investing.com/news/NewIsraeliShekelbanknotes_150x108_S_1651588662.jpg)
אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.389 | -1.14% | 60.58M | 09:59:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9124 | +1.74% | 1.73M | 12:46:04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.64 | +1.55% | 569.01K | 10:41:10 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4581 | +2.32% | 485.00K | 12:50:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | +1.48% | 124.52K | 12:52:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.94 | +1.61% | 125.10K | 11:54:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.938 | +1.54% | 47.60K | 12:04:43 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0696 | +1.71% | 13.77K | 10:04:14 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89.97 | +1.76% | 34.44K | 11:48:54 | ||
iShares Core DAX UCITS | GDAXIEX | 153.36 | -0.78% | 154.31K | 12:53:01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.46 | +2.01% | 36.40K | 12:37:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | +1.61% | 46.21K | 12:30:50 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.94 | +1.60% | 30.43K | 12:53:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.97 | +0.84% | 9.05K | 12:54:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | +1.70% | 3.00K | 10:37:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.36 | -0.82% | 9.37K | 12:53:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.26 | -0.78% | 4.06K | 12:44:04 | ||
Deka DAX UCITS | ETFGDA. | 162.54 | -0.82% | 9.00K | 12:53:01 | ||
Vanguard Germany All Cap UCITS | VGER | 23.13 | -0.74% | 1.61K | 13:07:47 | ||
גלובל איקס דקס גרמני | DAX | 32.67 | -0.21% | 5.63K | 23/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.96 | +0.67% | 6.67K | 13:04:29 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 175.82 | -1.79% | 6.32K | 12:38:43 | ||
Lyxor UCITS LevDAX | LYY8 | 159.88 | -1.60% | 1.18K | 12:53:00 | ||
MTF סל (DAX 30 (4A מנוטרלת מט"ח | MTFF36 | 4,393 | -0.81% | 0.68K | 11:14:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.60 | 0.00% | 0 | 23/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153.20 | -0.83% | 1.32K | 12:25:27 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 153.28 | -0.55% | 74.17K | 12:44:46 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,563.70 | -0.81% | 4.00 | 12:53:50 | ||
Deka DAX UCITS | ETFGDA. | 162.36 | -0.87% | 203.00 | 12:33:57 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.18 | -0.88% | 196.00 | 11:41:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.74 | -1.06% | 377.00 | 10:54:33 | ||
Vanguard Germany All Cap UCITS | VGER | 27.51 | -0.87% | 0.01K | 10:51:15 | ||
Lyxor UCITS LevDAX | LYXLEV. | 159.70 | -1.59% | 3.66K | 10:52:26 | ||
הראל סל (4D) DAX 30 | HRLF28 | 6,677 | -0.18% | 53.00 | 10:06:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.14 | -0.87% | 882.00 | 12:31:52 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169.00 | -0.86% | 330.00 | 12:42:11 | ||
Lyxor UCITS LevDAX | DAXLEV | 159.40 | -1.77% | 399.00 | 12:19:14 | ||
קסם (4D) DAX 30 | KSMF53 | 6,304 | -0.71% | 16.00 | 12:25:49 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 168.90 | -0.95% | 8.01K | 12:19:14 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 168.94 | -0.90% | 0.04K | 12:29:19 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,754.0 | -1.81% | 555.00 | 11:52:47 | ||
תכלית סל (4D) DAX 30 | TCHF113 | 6,560 | -0.50% | 700.00 | 10:09:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 281.19 | -2.48% | 380.00 | 12:20:10 | ||
תכלית סל (4A) DAX 30 מנוטרלת מט"ח | TCHF12 | 16,020 | -0.44% | 252.00 | 11:10:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.065 | +0.55% | 1.00 | 10:18:43 | ||
הראל סל (4A) DAX 30 מנוטרלת מט"ח | HRLF53 | 16,230 | 0.00% | 1.00 | 09:59:02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 442.55 | -2.00% | 373.00 | 11:29:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.82 | -0.94% | 507.00 | 12:44:17 | ||
קסם (4A) DAX 30 מנוטרלת מט"ח | KSMF92 | 15,980 | 0.00% | 0.00K | 09:59:02 | ||
Vanguard Germany All Cap UCITS | VGER | 26.49 | -1.21% | 879.00 | 12:03:02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,324.0 | 0.00% | 0 | 23/07 | ||
Lyxor UCITS LevDAX | LYLVD | 165.18 | 0.00% | 0 | 15/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153.34 | -0.74% | 0.04K | 12:49:21 | ||
פסגות (4A) DAX 30 מנוטרלת מט"ח | IBIF112 | 16,080 | 0.00% | 0.00K | 09:59:02 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.18 | 0.00% | 0 | 03/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.38 | -0.65% | 30.00 | 12:09:32 | ||
iShares Core DAX UCITS | GDAXIEX | 153.32 | -0.70% | 9.00 | 12:08:42 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,687.6 | -0.67% | 732.00 | 10:06:54 | ||
iShares Core DAX UCITS | EXS1d | 153.06 | -0.86% | 12.00 | 11:26:55 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 170.18 | 0.00% | 0 | 16/07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 92.87 | -2.66% | 53.00 | 11:07:19 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.24 | -0.78% | 1.80K | 12:17:13 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.832 | -1.14% | 0 | 23/07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175.54 | +1.15% | 0 | 23/07 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,960.0 | 0.00% | 0 | 23/07 | ||
Deka DAX UCITS | ETFGDA. | 162.36 | -0.78% | 0.00K | 12:17:13 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 280.06 | -2.87% | 39.00 | 11:25:20 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 441.85 | -2.02% | 1.00 | 11:20:39 | ||
iShares Core DAX UCITS | GDAXIEX | 153.42 | -0.63% | 0.00K | 10:18:00 | ||
iShares Core DAX UCITS | GDAXIEX | 153.22 | -0.76% | 1.00 | 12:16:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.24 | -0.74% | 0.00K | 12:16:14 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 67.52 | 0.00% | 0 | 23/07 | ||
Deka DAX UCITS | ETFGDA. | 162.700 | -1.13% | 0.00K | 10:18:42 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.370 | -0.27% | 1.00 | 10:18:42 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.90 | -0.80% | 23.00 | 12:03:06 | ||
iShares Core DAX UCITS | DE0593. | 60,240.00 | +0.79% | 1.00 | 10:37:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | +1.64% | 1.00 | 12:16:13 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.22 | +1.16% | 0 | 23/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.48 | -0.61% | 0.00K | 10:18:08 | ||
Deka DAX UCITS | ETFGDA. | 162.68 | -0.60% | 1.00 | 10:18:09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.38 | -0.58% | 1.00 | 10:18:09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.80 | -0.86% | 1.00 | 12:17:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.02 | -0.80% | 0.00K | 10:18:08 | ||
Deka DAX UCITS | EL4A | 164.48 | +1.14% | 0 | 23/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 102,868.54 | 103,552.25 | 102,555.39 | +1623.48 | +1.60% | 12:54:44 | ||
LevDAX x2 TR EUR | 20,126.22 | 20,189.47 | 19,988.12 | -324.12 | -1.58% | 12:54:44 | ||
Long DAX x3 AR TR | 6,807.99 | 6,840.01 | 6,737.01 | -165.84 | -2.38% | 12:54:51 | ||
Short DAX x3 AR TR | 23,745.50 | 23,981.53 | 23,639.03 | +555.48 | +2.40% | 12:54:51 | ||
Put/Call Ratio DAX | 1.31 | 3.00 | 0.87 | -3.71 | -73.90% | 12:54:11 | ||
LEVDAX X5 TR | 1,846.09 | 1,860.80 | 1,813.48 | -76.33 | -3.97% | 12:54:50 | ||
ShortDAX x3 EUR TR | 23,749.81 | 23,981.53 | 23,639.03 | +559.79 | +2.41% | 12:54:00 | ||
DAX x3 Levereged EUR TR | 6,806.70 | 6,840.01 | 6,737.01 | -167.13 | -2.40% | 12:54:00 | ||
Short DAX | 1,328.23 | 1,332.62 | 1,326.13 | +10.69 | +0.81% | 12:54:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה