(CXPSX) תוכנה

Xetra
26,711.86
+824.84(+3.19%)
  • פתיחה:
    25,901.63
  • טווח יומי:
    25,901.63 - 26,711.86
  • טווח 52 שבועות:
    24,458.59 - 40,348.32

תוכנה - נתונים היסטוריים

מסגרת זמן:
יומי
05.09.2022 - 04.10.2022
26,711.8625,901.6326,711.8625,901.63+3.19%
25,887.0225,665.2825,956.4925,216.47+0.77%
25,689.7425,038.6125,737.1725,025.09+2.88%
24,971.7425,320.7725,320.9624,823.31-1.83%
25,437.1425,041.8425,506.0224,977.68+0.86%
25,219.3425,618.8225,785.9425,219.34-0.43%
25,327.1724,906.2325,629.1924,906.23+1.78%
24,884.7925,268.0525,268.0524,458.59-1.76%
25,330.2426,056.0126,056.0125,330.24-2.80%
26,058.8925,632.5626,108.9225,506.37+1.22%
25,745.9125,970.3026,070.9025,549.33-0.38%
25,843.8725,818.6225,993.2925,510.69-0.28%
25,917.0026,102.5026,102.5025,769.04-1.63%
26,346.8926,685.9726,857.7526,239.82-1.26%
26,684.1126,768.1526,914.8226,484.39-0.81%
26,902.8727,560.4027,715.0226,814.73-1.79%
27,392.6227,085.5827,534.8727,016.80+1.42%
27,008.0626,617.1527,083.4826,617.15+1.52%
26,603.4826,712.8126,853.7626,110.21+0.39%
26,499.7826,375.7426,655.1026,343.40-0.13%
26,533.1826,209.1526,687.8126,209.15+1.09%
26,247.8226,534.7826,534.7825,868.52-1.11%
הגבוה ביותר: 27,715.02הנמוך ביותר: 24,458.59שוני: 3,256.43ממוצע: 26,056.52שינוי %: 0.64