| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
716460 אס.איי.פי | 185.92 | 185.92 | 185.92 | 183.76 | +0.94% | 1.89M | 185.92+0.94% | 25/09 | |
A2YN90 TeamViewer AG | 6.16 | 6.16 | 6.32 | 6.11 | -1.76% | 392.16K | 6.16-1.76% | 25/09 | |
645290 Nemetschek AG | 62.25 | 62.25 | 62.40 | 60.10 | +1.47% | 220.66K | 62.25+1.47% | 25/09 | |
541910 Cancom AG | 22.55 | 22.55 | 23.30 | 22.30 | +1.81% | 145.33K | 22.55+1.81% | 25/09 | |
A3E00M IONOS Group SE | 34.56 | 34.56 | 35.42 | 34.10 | -1.87% | 142.39K | 34.56-1.87% | 25/09 |
| שם | מחיר |
|---|---|
SHFG SNP Schneider | 82.80+3.60+4.55% |
CSHG Cenit AG | 8.62+0.280+3.36% |
ADNGk Adesso | 55.60+1.60+2.96% |
YSNG Secunet Security Networks | 232.00+5.500+2.43% |
COKG Cancom AG | 22.55+0.400+1.81% |
| שם | מחיר |
|---|---|
AOFG ATOSS Software AG | 83.00-6.800-7.57% |
IOSn IONOS SE | 34.56-0.66-1.87% |
TMV TeamViewer | 6.16-0.11-1.76% |
GFTG GFT Technologies AG | 25.05-0.350-1.38% |
KTN Kontron | 20.22-0.28-1.37% |