(CXPNX) תעשיה

Xetra
8,875.61
+3.16(+0.04%)
  • פתיחה:
    8,841.28
  • טווח יומי:
    8,759.77 - 8,898.69
  • טווח 52 שבועות:
    6,076.10 - 9,231.53

תעשיה - נתונים היסטוריים

מסגרת זמן:
יומי
23.02.2023 - 23.03.2023
8,875.618,841.288,898.698,759.77+0.04%
8,872.458,819.258,936.378,805.86+0.41%
8,835.998,667.258,878.728,664.25+2.49%
8,621.668,506.848,668.478,316.81+1.42%
8,500.928,752.158,783.138,459.38-2.31%
8,702.228,514.298,727.608,482.49+2.28%
8,508.378,891.208,905.918,501.21-4.80%
8,937.328,708.138,961.478,678.68+3.04%
8,673.339,017.739,017.738,613.98-3.65%
9,002.149,197.859,197.858,961.91-2.27%
9,210.779,162.609,231.539,130.14+0.49%
9,166.179,141.639,210.019,129.54+0.42%
9,127.949,116.719,177.839,109.65+0.15%
9,114.049,098.209,126.269,084.84+0.29%
9,087.629,000.859,088.848,982.23+1.50%
8,953.408,945.318,957.628,868.52-0.31%
8,980.878,992.879,067.668,953.00+0.20%
8,963.058,890.649,003.778,875.34+0.17%
8,948.158,877.119,013.378,877.11+1.29%
8,834.349,066.169,093.328,833.65-2.13%
9,026.668,963.659,045.718,963.65+1.12%
הגבוה ביותר: 9,231.53הנמוך ביותר: 8,316.81שוני: 914.72ממוצע: 8,902.05שינוי %: -0.57