אפסייד | |||||||
|---|---|---|---|---|---|---|---|
סימנסderived | 273.10 | 275.35 | 267.40 | -4.49% | 2.43M | aa.aa | |
טיסנקרופderived | 12.590 | 12.640 | 12.370 | -0.08% | 1.37M | aa.aa | |
Rheinmetallderived | 1,159.000 | 1,238.000 | 1,120.600 | -3.46% | 499.17K | aa.aa | |
Kronesderived | 116.400 | 117.800 | 116.200 | +0.17% | 32.52K | aa.aa | |
GEA Group AGderived | 64.150 | 65.100 | 63.850 | -0.54% | 288.52K | aa.aa | |
Bilfinger SEderived | 81.600 | 82.450 | 81.350 | -0.31% | 46.53K | aa.aa | |
Kloecknerderived | 12.400 | 12.400 | 12.300 | +0.32% | 57.86K | aa.aa | |
Nordex SEderived | 39.700 | 40.060 | 38.060 | +4.14% | 528.11K | aa.aa | |
DMG Mori Seikiderived | 47.500 | 47.500 | 47.500 | 0.00% | 48 | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 373.70 | 383.80 | 372.70 | -0.88% | 124.04K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.426 | 1.444 | 1.405 | +1.42% | 613.56K | aa.aa | |
Deutzderived | 10.020 | 10.190 | 9.260 | +3.30% | 3.13M | aa.aa | |
7.840 | 7.940 | 7.460 | +1.29% | 23.67K | aa.aa | ||
Brenntag AGderived | 64.640 | 64.920 | 63.340 | +2.51% | 251.67K | aa.aa | |
Verbio Vereinigte BioEnergie AGderived | 29.980 | 30.400 | 28.660 | +3.45% | 79.82K | aa.aa | |
21.700 | 22.500 | 21.550 | -0.91% | 12.49K | aa.aa | ||
13.500 | 13.700 | 13.300 | +0.37% | 2.47K | aa.aa | ||
Indus AGderived | 32.200 | 33.100 | 32.200 | -1.83% | 36.52K | aa.aa | |
Jungheinrich AGderived | 25.820 | 25.880 | 25.520 | +1.18% | 61.25K | aa.aa | |
NORMA Group AGderived | 18.920 | 19.000 | 18.600 | +1.39% | 55.76K | aa.aa | |
9.000 | 9.380 | 8.500 | -0.99% | 28.16K | aa.aa | ||
2.440 | 2.460 | 2.280 | +2.31% | 26.05K | aa.aa | ||
Wacker Neuson SEderived | 22.450 | 22.600 | 22.350 | +0.22% | 29.46K | aa.aa | |
0.970 | 1.000 | 0.930 | 0.00% | 1.89K | aa.aa | ||
24.050 | 24.250 | 23.200 | +1.05% | 43.61K | aa.aa | ||
7.860 | 8.000 | 7.820 | +1.03% | 1.8K | aa.aa | ||
15.350 | 15.400 | 14.650 | +1.32% | 80.82K | aa.aa | ||
14.050 | 14.100 | 13.700 | +1.44% | 1.16K | aa.aa | ||
10.300 | 10.440 | 10.080 | 0.00% | 37.32K | aa.aa | ||
PVA TePla AGderived | 29.900 | 32.460 | 29.900 | -13.33% | 396.48K | aa.aa | |
14.000 | 14.000 | 14.000 | 0.00% | 0 | aa.aa | ||
20.550 | 20.650 | 19.920 | +1.48% | 41.63K | aa.aa | ||
6.200 | 6.200 | 6.200 | 0.00% | 0 | aa.aa | ||
29.750 | 30.250 | 29.300 | +1.36% | 5.55K | aa.aa | ||
37.800 | 38.500 | 37.700 | +0.27% | 3.56K | aa.aa | ||
SMA Solar Technology AGderived | 54.900 | 55.300 | 52.700 | +2.62% | 50.99K | aa.aa | |
Rational AGderived | 666.00 | 693.50 | 660.00 | -2.49% | 13.51K | aa.aa | |
Jenoptikderived | 38.400 | 38.720 | 37.580 | -1.29% | 126.81K | aa.aa | |
17.920 | 18.400 | 17.640 | -3.76% | 127.8K | aa.aa | ||
8.680 | 8.940 | 8.600 | -1.59% | 7.04K | aa.aa | ||
2.655 | 2.700 | 2.640 | -1.12% | 23.48K | aa.aa | ||
Kion Group AGderived | 41.44 | 42.00 | 40.72 | +2.19% | 252.47K | aa.aa | |
16.58 | 16.76 | 16.48 | +0.73% | 76.82K | aa.aa | ||
3.620 | 3.700 | 3.600 | -0.82% | 944 | aa.aa | ||
5.360 | 5.500 | 5.320 | -1.11% | 4.54K | aa.aa | ||
8.78 | 8.78 | 8.60 | -9.86% | 338 | aa.aa | ||
0.792 | 0.820 | 0.792 | 0.00% | 3.01K | aa.aa | ||
190.40 | 191.60 | 188.60 | +0.32% | 1.27K | aa.aa | ||
212.50 | 217.20 | 212.50 | -1.19% | 240.7K | aa.aa | ||
966.00 | 990.00 | 944.00 | -0.41% | 121 | aa.aa | ||
905.00 | 919.00 | 828.00 | +6.22% | 6.54K | aa.aa | ||
13.7000 | 13.8500 | 13.4500 | +0.74% | 72.08K | aa.aa | ||
4.26 | 4.43 | 4.20 | +3.39% | 5.52K | aa.aa | ||
Befesaderived | 36.00 | 36.90 | 35.70 | +0.28% | 103.11K | aa.aa | |
Knorr-Bremsederived | 103.50 | 103.90 | 102.90 | +0.39% | 128.25K | aa.aa | |
39.28 | 40.04 | 39.24 | -1.31% | 126.7K | aa.aa | ||
90.36 | 91.04 | 85.42 | +3.29% | 410.81K | aa.aa | ||
Siemens Energy AGderived | 153.68 | 154.28 | 147.68 | +1.87% | 1.95M | aa.aa | |
67.05 | 68.35 | 66.05 | +0.45% | 24.07K | aa.aa | ||
Daimler Truck Holdingderived | 48.07 | 48.70 | 47.91 | -0.10% | 1.05M | aa.aa | |
7.80 | 7.84 | 7.54 | +1.17% | 42.44K | aa.aa | ||
51.31 | 53.35 | 46.51 | +5.79% | 1.24M | aa.aa | ||
90.80 | 91.30 | 85.70 | +2.48% | 225.49K | aa.aa |