אפסייד | |||||||
|---|---|---|---|---|---|---|---|
סימנסderived | 286.52 | 289.40 | 286.30 | -0.55% | 249.18K | aa.aa | |
טיסנקרופderived | 14.730 | 14.940 | 14.360 | +1.90% | 1.07M | aa.aa | |
Rheinmetallderived | 1,171.300 | 1,185.400 | 1,139.100 | +2.85% | 86.51K | aa.aa | |
Kronesderived | 119.200 | 119.900 | 118.900 | +0.51% | 7.15K | aa.aa | |
GEA Group AGderived | 67.500 | 67.650 | 67.200 | +0.22% | 45.22K | aa.aa | |
Bilfinger SEderived | 83.900 | 84.100 | 82.125 | +4.81% | 100.94K | aa.aa | |
Nordex SEderived | 38.810 | 39.520 | 38.730 | +1.07% | 209.31K | aa.aa | |
DMG Mori Seikiderived | 47.400 | 47.500 | 47.300 | 0.00% | 2.66K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 365.25 | 365.90 | 359.55 | -0.12% | 22.71K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.533 | 1.535 | 1.475 | +3.23% | 415.69K | aa.aa | |
Deutzderived | 12.285 | 12.360 | 12.015 | +2.29% | 573.36K | aa.aa | |
8.020 | 8.220 | 8.020 | -1.72% | 11.64K | aa.aa | ||
Brenntag AGderived | 60.000 | 60.560 | 59.650 | -0.92% | 40.1K | aa.aa | |
Verbio Vereinigte BioEnergie AGderived | 32.230 | 32.520 | 31.400 | +1.29% | 16.05K | aa.aa | |
21.000 | 21.250 | 20.850 | -1.18% | 1.88K | aa.aa | ||
14.700 | 14.700 | 14.700 | +2.44% | 411 | aa.aa | ||
Indus AGderived | 36.500 | 36.725 | 35.775 | +2.38% | 34.6K | aa.aa | |
Jungheinrich AGderived | 25.860 | 25.980 | 25.310 | +1.02% | 30.52K | aa.aa | |
NORMA Group AGderived | 19.980 | 20.020 | 19.810 | +0.30% | 16.37K | aa.aa | |
9.000 | 9.000 | 8.900 | 0.00% | 2.59K | aa.aa | ||
2.840 | 2.955 | 2.755 | -1.73% | 5.36K | aa.aa | ||
Wacker Neuson SEderived | 22.850 | 22.975 | 22.675 | +1.11% | 40.75K | aa.aa | |
0.988 | 0.988 | 0.970 | +1.86% | 2.3K | aa.aa | ||
24.100 | 24.300 | 23.750 | +2.77% | 10.91K | aa.aa | ||
8.060 | 8.060 | 8.000 | +1.51% | 1.32K | aa.aa | ||
13.900 | 14.000 | 13.500 | +5.30% | 92.52K | aa.aa | ||
14.450 | 14.450 | 14.200 | +1.40% | 1.46K | aa.aa | ||
7.270 | 7.410 | 7.270 | -1.09% | 10.67K | aa.aa | ||
PVA TePla AGderived | 29.890 | 30.180 | 29.600 | +1.94% | 36.25K | aa.aa | |
12.500 | 12.700 | 12.500 | -0.79% | 90 | aa.aa | ||
21.350 | 21.500 | 20.700 | +3.89% | 28.03K | aa.aa | ||
5.850 | 5.850 | 5.850 | 0.00% | 0 | aa.aa | ||
28.350 | 29.250 | 28.250 | -2.07% | 1.74K | aa.aa | ||
39.200 | 39.200 | 38.300 | +1.82% | 2.24K | aa.aa | ||
SMA Solar Technology AGderived | 56.400 | 57.250 | 55.500 | +3.11% | 35.51K | aa.aa | |
Rational AGderived | 629.75 | 639.76 | 629.75 | -1.22% | 1.7K | aa.aa | |
Jenoptikderived | 40.140 | 41.640 | 40.090 | +2.35% | 62.34K | aa.aa | |
17.840 | 17.900 | 17.620 | +0.68% | 39.64K | aa.aa | ||
9.200 | 9.600 | 8.980 | -3.16% | 13.59K | aa.aa | ||
2.765 | 2.765 | 2.700 | +4.34% | 11.97K | aa.aa | ||
Kion Group AGderived | 44.61 | 45.06 | 43.74 | +1.09% | 90.35K | aa.aa | |
16.98 | 17.22 | 16.96 | -1.28% | 34.35K | aa.aa | ||
3.430 | 3.470 | 3.230 | +0.29% | 1.1K | aa.aa | ||
5.740 | 5.740 | 5.720 | +1.06% | 165 | aa.aa | ||
9.40 | 9.40 | 9.40 | 0.00% | 0 | aa.aa | ||
1.020 | 1.020 | 1.020 | -3.77% | 1.08K | aa.aa | ||
185.80 | 185.80 | 183.40 | +0.98% | 450 | aa.aa | ||
203.70 | 206.45 | 203.70 | -1.16% | 79.48K | aa.aa | ||
936.00 | 950.00 | 936.00 | 0.00% | 11 | aa.aa | ||
885.00 | 900.00 | 854.00 | +5.11% | 1.7K | aa.aa | ||
14.7500 | 14.9000 | 14.5500 | 0.00% | 31.17K | aa.aa | ||
4.10 | 4.10 | 4.10 | 0.00% | 12 | aa.aa | ||
Befesaderived | 36.60 | 36.85 | 35.95 | +0.97% | 14.94K | aa.aa | |
Knorr-Bremsederived | 106.35 | 108.10 | 105.55 | +0.24% | 29.12K | aa.aa | |
38.36 | 38.56 | 38.22 | -0.10% | 49.17K | aa.aa | ||
89.12 | 90.24 | 87.24 | +2.13% | 90.51K | aa.aa | ||
Siemens Energy AGderived | 154.07 | 156.77 | 154.03 | +1.97% | 640.97K | aa.aa | |
73.70 | 74.50 | 70.50 | +3.00% | 15.7K | aa.aa | ||
Daimler Truck Holdingderived | 47.03 | 47.23 | 46.78 | -0.11% | 87.58K | aa.aa | |
7.91 | 8.00 | 7.84 | +0.06% | 28.09K | aa.aa | ||
48.25 | 48.84 | 47.41 | +1.36% | 149.02K | aa.aa | ||
89.80 | 92.50 | 89.40 | -1.32% | 107K | aa.aa |