אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
סימנסderived | 169.82 | 170.46 | 168.02 | +0.59% | 899.47K | aa.aa | |
ת'יסן קרופderived | 3.571 | 3.735 | 3.505 | -7.75% | 8.15M | aa.aa | |
Rheinmetallderived | 489.300 | 490.300 | 471.500 | +3.80% | 210.56K | aa.aa | |
50.700 | 50.800 | 49.950 | +0.40% | 11.58K | aa.aa | ||
Kronesderived | 127.200 | 127.200 | 125.200 | +1.27% | 12.91K | aa.aa | |
GEA Group AGderived | 40.440 | 40.580 | 40.120 | +0.50% | 147.66K | aa.aa | |
Bilfinger SEderived | 50.500 | 50.500 | 49.300 | +1.71% | 24.44K | aa.aa | |
Kloecknerderived | 5.100 | 5.180 | 5.100 | -0.97% | 54.6K | aa.aa | |
Nordex SEderived | 14.070 | 14.300 | 13.690 | +3.23% | 1.05M | aa.aa | |
DMG Mori Seikiderived | 43.900 | 44.000 | 43.800 | +0.23% | 2.66K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 257.90 | 258.20 | 254.00 | +1.74% | 159.14K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.146 | 1.178 | 1.136 | -1.71% | 196.47K | aa.aa | |
Deutzderived | 5.280 | 5.300 | 5.210 | +1.15% | 349.17K | aa.aa | |
1.260 | 1.315 | 1.240 | -0.79% | 4.98K | aa.aa | ||
Brenntag AGderived | 65.780 | 65.780 | 64.880 | +1.08% | 247.36K | aa.aa | |
18.150 | 18.670 | 17.870 | +1.68% | 70.36K | aa.aa | ||
94.000 | 94.600 | 92.600 | +0.64% | 4.45K | aa.aa | ||
16.100 | 16.150 | 15.900 | -1.23% | 1.12K | aa.aa | ||
22.850 | 22.900 | 22.400 | +1.11% | 7.07K | aa.aa | ||
29.740 | 29.900 | 29.240 | +1.43% | 70.48K | aa.aa | ||
64.60 | 64.70 | 64.00 | +0.62% | 10.12K | aa.aa | ||
17.440 | 17.540 | 17.200 | +1.40% | 10.57K | aa.aa | ||
12.660 | 12.780 | 12.540 | +0.32% | 8.17K | aa.aa | ||
14.440 | 14.480 | 14.220 | +0.98% | 19.42K | aa.aa | ||
1.794 | 1.794 | 1.794 | 0.00% | 0 | aa.aa | ||
9.980 | 10.080 | 9.930 | -0.20% | 4.16K | aa.aa | ||
18.050 | 18.050 | 17.750 | +2.56% | 2.84K | aa.aa | ||
2.480 | 2.480 | 2.440 | -0.80% | 144 | aa.aa | ||
8.060 | 8.350 | 8.060 | +0.75% | 47.99K | aa.aa | ||
10.750 | 10.750 | 10.750 | +0.47% | 0 | aa.aa | ||
14.460 | 14.500 | 14.240 | +1.97% | 28.82K | aa.aa | ||
14.310 | 14.390 | 14.050 | +1.71% | 31.99K | aa.aa | ||
18.600 | 18.600 | 18.300 | +1.64% | 893 | aa.aa | ||
21.000 | 21.150 | 20.400 | +2.94% | 19.68K | aa.aa | ||
16.500 | 16.600 | 16.400 | -0.30% | 6.08K | aa.aa | ||
37.000 | 37.000 | 35.400 | +4.52% | 895 | aa.aa | ||
24.920 | 25.440 | 24.740 | +0.40% | 82.28K | aa.aa | ||
787.50 | 787.50 | 777.50 | +1.42% | 3.15K | aa.aa | ||
26.340 | 26.340 | 25.760 | +0.53% | 49.87K | aa.aa | ||
20.160 | 20.360 | 20.040 | 0.00% | 48.82K | aa.aa | ||
28.700 | 28.700 | 26.100 | +4.74% | 22.28K | aa.aa | ||
13.140 | 14.400 | 12.800 | -5.33% | 175.45K | aa.aa | ||
38.31 | 38.56 | 38.00 | -0.44% | 150.09K | aa.aa | ||
42.45 | 42.50 | 42.00 | 0.00% | 33.01K | aa.aa | ||
6.060 | 6.060 | 6.000 | 0.00% | 2.24K | aa.aa | ||
3.690 | 3.820 | 3.620 | 0.00% | 3.14K | aa.aa | ||
23.00 | 25.90 | 23.00 | -7.26% | 312 | aa.aa | ||
5.650 | 5.800 | 5.600 | -3.42% | 6.27K | aa.aa | ||
103.80 | 103.80 | 102.40 | +1.17% | 740 | aa.aa | ||
130.96 | 130.98 | 128.32 | +1.54% | 288.72K | aa.aa | ||
665.00 | 665.00 | 660.00 | -0.75% | 24 | aa.aa | ||
630.00 | 636.00 | 624.00 | +0.64% | 203 | aa.aa | ||
15.0200 | 15.1400 | 14.8800 | -1.44% | 3.6K | aa.aa | ||
0.70 | 0.72 | 0.70 | -9.09% | 2K | aa.aa | ||
2.108 | 2.900 | 1.997 | -2.76% | 2.41M | aa.aa | ||
29.02 | 29.42 | 27.68 | +2.91% | 144.9K | aa.aa | ||
71.15 | 71.40 | 69.35 | +1.50% | 135.24K | aa.aa | ||
28.95 | 29.70 | 28.10 | +0.70% | 239.84K | aa.aa | ||
33.26 | 34.78 | 32.88 | -0.72% | 324.85K | aa.aa | ||
Siemens Energy AGderived | 25.40 | 25.40 | 24.67 | +2.13% | 1.49M | aa.aa | |
19.24 | 19.42 | 18.22 | +6.89% | 27.07K | aa.aa | ||
Daimler Truck Holdingderived | 35.50 | 35.79 | 35.18 | +0.97% | 810.3K | aa.aa | |
9.52 | 9.76 | 9.43 | +0.53% | 135.63K | aa.aa | ||
24.85 | 25.02 | 23.98 | +2.64% | 99.47K | aa.aa |