אפסייד | |||||||
|---|---|---|---|---|---|---|---|
סימנסderived | 264.55 | 265.35 | 260.65 | -2.27% | 1.16M | aa.aa | |
טיסנקרופderived | 11.815 | 11.945 | 11.440 | -0.38% | 1.82M | aa.aa | |
Rheinmetallderived | 984.200 | 990.000 | 937.600 | +2.11% | 240.26K | aa.aa | |
Kronesderived | 110.400 | 111.000 | 109.400 | -1.08% | 23.93K | aa.aa | |
GEA Group AGderived | 60.300 | 60.850 | 60.000 | 0.00% | 496.4K | aa.aa | |
Bilfinger SEderived | 83.550 | 83.550 | 82.200 | -0.36% | 45.07K | aa.aa | |
Kloecknerderived | 12.300 | 12.380 | 12.260 | 0.00% | 60.07K | aa.aa | |
Nordex SEderived | 39.580 | 40.060 | 39.240 | -2.56% | 942.57K | aa.aa | |
DMG Mori Seikiderived | 47.000 | 47.200 | 47.000 | 0.00% | 183 | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 341.70 | 343.70 | 337.90 | -1.27% | 120.47K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.329 | 1.358 | 1.322 | -2.49% | 404.37K | aa.aa | |
Deutzderived | 9.350 | 9.450 | 9.100 | +0.59% | 806.15K | aa.aa | |
8.160 | 8.300 | 7.860 | -3.09% | 32.14K | aa.aa | ||
Brenntag AGderived | 59.540 | 60.160 | 58.820 | -0.30% | 222.94K | aa.aa | |
32.080 | 33.080 | 31.020 | -3.02% | 402.63K | aa.aa | ||
21.700 | 22.050 | 21.650 | 0.00% | 6.64K | aa.aa | ||
13.250 | 13.400 | 13.250 | -0.38% | 1.24K | aa.aa | ||
27.400 | 27.600 | 27.000 | +0.18% | 26.99K | aa.aa | ||
24.740 | 24.740 | 24.280 | 0.00% | 69.69K | aa.aa | ||
18.780 | 18.780 | 18.480 | -0.11% | 53.02K | aa.aa | ||
8.810 | 8.900 | 8.630 | -2.11% | 4.67K | aa.aa | ||
2.300 | 2.300 | 2.200 | +5.02% | 2.77K | aa.aa | ||
21.050 | 21.050 | 19.520 | +6.31% | 209.33K | aa.aa | ||
1.040 | 1.040 | 1.040 | -1.89% | 2K | aa.aa | ||
25.950 | 26.500 | 25.200 | -3.17% | 65.58K | aa.aa | ||
8.160 | 8.440 | 8.160 | -4.23% | 3.98K | aa.aa | ||
15.000 | 15.500 | 14.400 | -6.83% | 446.24K | aa.aa | ||
14.200 | 14.400 | 14.200 | -1.73% | 250 | aa.aa | ||
10.800 | 10.840 | 10.660 | +1.31% | 13.15K | aa.aa | ||
36.640 | 36.900 | 34.740 | -4.78% | 190K | aa.aa | ||
13.700 | 13.700 | 13.700 | 0.00% | 0 | aa.aa | ||
19.040 | 19.220 | 18.540 | -2.06% | 38.32K | aa.aa | ||
6.250 | 6.400 | 6.250 | +4.17% | 1.26K | aa.aa | ||
29.750 | 30.150 | 28.950 | -1.16% | 4.78K | aa.aa | ||
37.700 | 38.100 | 37.600 | -1.31% | 1.41K | aa.aa | ||
61.550 | 66.850 | 60.350 | +5.76% | 317.14K | aa.aa | ||
639.00 | 647.00 | 639.00 | -1.01% | 9.25K | aa.aa | ||
38.640 | 39.180 | 38.080 | -3.16% | 199.97K | aa.aa | ||
18.280 | 18.320 | 17.780 | +0.33% | 125.39K | aa.aa | ||
8.600 | 8.720 | 8.440 | +0.94% | 5.88K | aa.aa | ||
2.645 | 2.660 | 2.530 | +0.19% | 10.67K | aa.aa | ||
40.88 | 41.37 | 40.31 | -1.90% | 265.37K | aa.aa | ||
16.28 | 16.28 | 15.76 | +2.52% | 29.85K | aa.aa | ||
3.750 | 3.750 | 3.750 | 0.00% | 36 | aa.aa | ||
5.200 | 5.440 | 5.160 | -1.89% | 2.86K | aa.aa | ||
10.00 | 10.00 | 10.00 | -2.91% | 500 | aa.aa | ||
0.778 | 0.778 | 0.778 | -2.99% | 239 | aa.aa | ||
170.40 | 171.20 | 168.80 | -0.23% | 2.74K | aa.aa | ||
194.28 | 194.66 | 191.90 | -0.70% | 350.02K | aa.aa | ||
934.00 | 948.00 | 934.00 | -3.11% | 51 | aa.aa | ||
800.00 | 800.00 | 780.00 | -0.25% | 3.04K | aa.aa | ||
12.9500 | 13.5000 | 12.9000 | -3.36% | 112.24K | aa.aa | ||
3.67 | 3.90 | 3.67 | -5.17% | 4.84K | aa.aa | ||
34.65 | 34.95 | 34.35 | -0.43% | 88.43K | aa.aa | ||
103.10 | 104.10 | 101.80 | -0.48% | 122.83K | aa.aa | ||
35.52 | 36.26 | 35.08 | -0.84% | 98.62K | aa.aa | ||
76.32 | 76.74 | 71.00 | +4.15% | 364.27K | aa.aa | ||
Siemens Energy AGderived | 147.66 | 148.10 | 143.38 | -0.73% | 2.41M | aa.aa | |
60.85 | 61.80 | 59.80 | -1.70% | 37.99K | aa.aa | ||
Daimler Truck Holdingderived | 42.50 | 43.43 | 41.78 | -0.75% | 1.26M | aa.aa | |
7.61 | 7.62 | 7.45 | +0.46% | 27.6K | aa.aa | ||
43.86 | 44.52 | 41.66 | +2.20% | 425.83K | aa.aa | ||
80.30 | 81.80 | 79.20 | -0.12% | 142.18K | aa.aa |