אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
סימנסderived | 173.80 | 173.96 | 171.63 | +1.97% | 98.66K | aa.aa | |
ת'יסן קרופderived | 3.905 | 3.920 | 3.860 | +1.24% | 329.44K | aa.aa | |
Rheinmetallderived | 492.900 | 494.500 | 489.950 | +0.55% | 20.23K | aa.aa | |
49.000 | 49.000 | 49.000 | -0.61% | 30 | aa.aa | ||
Kronesderived | 126.600 | 126.600 | 126.600 | +0.96% | 2.44K | aa.aa | |
GEA Group AGderived | 40.320 | 40.320 | 39.930 | +0.80% | 10.13K | aa.aa | |
Bilfinger SEderived | 51.850 | 51.850 | 51.800 | +0.48% | 5.89K | aa.aa | |
Kloecknerderived | 5.015 | 5.045 | 4.970 | +0.50% | 30.07K | aa.aa | |
Nordex SEderived | 13.480 | 13.570 | 13.370 | +0.60% | 54.35K | aa.aa | |
DMG Mori Seikiderived | 43.900 | 44.450 | 43.900 | -0.23% | 234 | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 247.95 | 249.85 | 247.79 | +0.06% | 4.22K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.215 | 1.215 | 1.195 | +1.42% | 42.12K | aa.aa | |
Deutzderived | 5.725 | 5.725 | 5.610 | +3.53% | 77.13K | aa.aa | |
1.245 | 1.245 | 1.120 | -5.68% | 18.56K | aa.aa | ||
Brenntag AGderived | 65.480 | 65.480 | 64.590 | +1.43% | 10.84K | aa.aa | |
17.100 | 17.180 | 16.890 | +1.91% | 14.88K | aa.aa | ||
98.300 | 103.400 | 98.300 | -5.30% | 2.04K | aa.aa | ||
16.500 | 16.550 | 16.500 | 0.00% | 2.56K | aa.aa | ||
23.300 | 23.400 | 23.250 | +0.22% | 2.76K | aa.aa | ||
30.700 | 30.700 | 30.640 | +0.39% | 3.59K | aa.aa | ||
63.80 | 63.90 | 62.60 | -0.62% | 666 | aa.aa | ||
17.740 | 17.740 | 17.700 | -0.67% | 11 | aa.aa | ||
13.300 | 13.540 | 13.220 | -0.15% | 1.28K | aa.aa | ||
14.740 | 14.740 | 14.440 | +2.22% | 5.8K | aa.aa | ||
1.836 | 1.836 | 1.792 | 0.00% | 0 | aa.aa | ||
10.800 | 10.800 | 10.600 | +2.66% | 860 | aa.aa | ||
17.250 | 17.250 | 17.250 | -0.86% | 10 | aa.aa | ||
2.580 | 2.580 | 2.420 | 0.00% | 0 | aa.aa | ||
7.740 | 7.900 | 7.680 | -1.78% | 5.58K | aa.aa | ||
10.700 | 10.700 | 10.600 | 0.00% | 0 | aa.aa | ||
13.860 | 13.860 | 13.820 | +1.02% | 1.17K | aa.aa | ||
14.100 | 14.150 | 13.950 | +1.88% | 10.08K | aa.aa | ||
18.400 | 18.400 | 18.400 | 0.00% | 0 | aa.aa | ||
20.100 | 20.200 | 20.000 | -0.74% | 1.54K | aa.aa | ||
17.100 | 17.150 | 17.000 | 0.00% | 543 | aa.aa | ||
37.000 | 37.000 | 37.000 | +0.82% | 3 | aa.aa | ||
25.460 | 25.520 | 25.000 | +2.66% | 16.91K | aa.aa | ||
803.00 | 809.00 | 782.00 | +2.16% | 954 | aa.aa | ||
27.100 | 27.200 | 26.980 | +1.12% | 21.75K | aa.aa | ||
20.980 | 20.980 | 20.620 | +1.35% | 3.19K | aa.aa | ||
28.200 | 28.600 | 28.100 | -0.70% | 3.81K | aa.aa | ||
11.500 | 11.900 | 11.060 | -4.17% | 70.24K | aa.aa | ||
39.69 | 39.90 | 39.13 | +1.95% | 16.21K | aa.aa | ||
44.05 | 44.05 | 43.70 | +0.46% | 269 | aa.aa | ||
6.020 | 6.020 | 5.940 | 0.00% | 0 | aa.aa | ||
4.010 | 4.010 | 4.000 | 0.00% | 0 | aa.aa | ||
21.90 | 22.50 | 20.60 | +1.86% | 2.42K | aa.aa | ||
5.600 | 5.600 | 5.600 | -0.88% | 100 | aa.aa | ||
106.00 | 106.80 | 104.60 | +1.73% | 325 | aa.aa | ||
132.72 | 132.84 | 131.60 | +0.81% | 42.19K | aa.aa | ||
680.00 | 680.00 | 675.00 | +0.74% | 9 | aa.aa | ||
640.00 | 640.00 | 636.00 | +0.95% | 135 | aa.aa | ||
14.3600 | 14.5200 | 14.2800 | -1.10% | 3.7K | aa.aa | ||
0.80 | 0.80 | 0.80 | 0.00% | 0 | aa.aa | ||
3.310 | 3.838 | 2.102 | -67.93% | 1.15M | aa.aa | ||
31.96 | 31.96 | 31.58 | +1.40% | 706 | aa.aa | ||
74.25 | 74.30 | 73.45 | +1.02% | 3.38K | aa.aa | ||
31.60 | 31.60 | 31.00 | +1.94% | 8.37K | aa.aa | ||
34.26 | 34.60 | 34.26 | -0.70% | 10.18K | aa.aa | ||
Siemens Energy AGderived | 25.78 | 26.05 | 25.72 | +1.38% | 619.22K | aa.aa | |
18.62 | 18.74 | 18.62 | -2.00% | 1.78K | aa.aa | ||
Daimler Truck Holdingderived | 38.16 | 38.18 | 37.49 | +2.14% | 61.31K | aa.aa | |
9.48 | 9.50 | 9.28 | +1.28% | 9.17K | aa.aa | ||
24.76 | 24.88 | 24.42 | +0.34% | 8.29K | aa.aa |