אפסייד | |||||||
---|---|---|---|---|---|---|---|
סימנסderived | 204.15 | 204.60 | 201.35 | +1.16% | 807.21K | aa.aa | |
ת'יסן קרופderived | 4.165 | 4.178 | 4.084 | 0.00% | 1.35M | aa.aa | |
Rheinmetallderived | 705.400 | 705.400 | 694.000 | +1.88% | 198.72K | aa.aa | |
Kronesderived | 128.000 | 128.200 | 125.200 | +1.91% | 22.42K | aa.aa | |
GEA Group AGderived | 49.000 | 49.040 | 48.160 | +1.11% | 229.87K | aa.aa | |
Bilfinger SEderived | 47.050 | 47.400 | 46.700 | +0.43% | 30.15K | aa.aa | |
Kloecknerderived | 4.740 | 4.795 | 4.710 | +0.21% | 65.36K | aa.aa | |
Nordex SEderived | 12.200 | 12.320 | 11.900 | -1.77% | 725.68K | aa.aa | |
DMG Mori Seikiderived | 45.700 | 45.800 | 45.600 | -0.22% | 21.56K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 334.80 | 335.10 | 331.70 | +0.87% | 63.48K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.102 | 1.102 | 1.060 | +3.78% | 888.87K | aa.aa | |
Deutzderived | 4.650 | 4.720 | 4.620 | -1.69% | 546.83K | aa.aa | |
1.260 | 1.300 | 1.260 | 0.00% | 68 | aa.aa | ||
Brenntag AGderived | 56.180 | 56.420 | 56.020 | -0.39% | 254.3K | aa.aa | |
9.515 | 9.750 | 8.990 | +4.96% | 211.04K | aa.aa | ||
79.200 | 80.500 | 77.700 | -1.49% | 13.48K | aa.aa | ||
13.350 | 13.350 | 13.200 | -0.37% | 3.05K | aa.aa | ||
20.350 | 21.000 | 20.150 | -3.55% | 64.97K | aa.aa | ||
24.400 | 24.700 | 24.400 | -1.29% | 147.94K | aa.aa | ||
15.340 | 15.400 | 15.220 | -0.26% | 19.76K | aa.aa | ||
17.180 | 17.200 | 17.000 | 0.00% | 16.16K | aa.aa | ||
7.570 | 7.700 | 7.530 | -0.92% | 7.91K | aa.aa | ||
15.560 | 15.720 | 14.860 | +4.99% | 49.98K | aa.aa | ||
1.696 | 1.718 | 1.674 | 0.00% | 823 | aa.aa | ||
6.660 | 6.840 | 6.660 | -0.89% | 3.83K | aa.aa | ||
7.660 | 7.860 | 7.560 | -4.01% | 14.91K | aa.aa | ||
2.520 | 2.540 | 2.500 | 0.00% | 1.09K | aa.aa | ||
9.030 | 9.180 | 9.000 | -1.95% | 20.93K | aa.aa | ||
9.740 | 9.800 | 9.640 | -1.62% | 6.99K | aa.aa | ||
12.080 | 12.180 | 11.940 | -0.33% | 81.25K | aa.aa | ||
13.990 | 14.190 | 13.890 | -0.07% | 23.02K | aa.aa | ||
17.400 | 17.400 | 17.400 | -1.14% | 293 | aa.aa | ||
16.780 | 17.280 | 16.720 | -0.71% | 35.53K | aa.aa | ||
6.900 | 6.900 | 6.900 | 0.00% | 0 | aa.aa | ||
18.400 | 18.700 | 18.200 | +1.10% | 5.21K | aa.aa | ||
39.000 | 39.900 | 38.000 | -1.76% | 2.77K | aa.aa | ||
14.830 | 15.420 | 14.770 | -5.06% | 296.54K | aa.aa | ||
836.00 | 841.50 | 823.50 | +1.09% | 7.09K | aa.aa | ||
21.980 | 22.460 | 21.560 | -0.81% | 146.24K | aa.aa | ||
22.800 | 22.900 | 22.620 | +0.35% | 37.09K | aa.aa | ||
19.000 | 19.600 | 18.800 | 0.00% | 13.11K | aa.aa | ||
9.810 | 10.220 | 9.800 | -0.30% | 20.43K | aa.aa | ||
34.02 | 34.02 | 33.55 | +0.24% | 167.14K | aa.aa | ||
30.75 | 30.80 | 29.30 | +3.89% | 35.14K | aa.aa | ||
6.160 | 6.160 | 6.140 | -0.65% | 2.28K | aa.aa | ||
3.270 | 3.270 | 3.270 | -1.21% | 0 | aa.aa | ||
0.45 | 0.49 | 0.22 | +66.67% | 44.62K | aa.aa | ||
24.90 | 24.90 | 24.90 | +1.63% | 58 | aa.aa | ||
4.700 | 4.700 | 4.540 | +0.86% | 22.43K | aa.aa | ||
104.00 | 105.80 | 103.60 | -0.76% | 3.33K | aa.aa | ||
163.34 | 163.40 | 161.66 | -0.18% | 189.44K | aa.aa | ||
655.00 | 660.00 | 655.00 | +1.55% | 27 | aa.aa | ||
614.00 | 616.00 | 604.00 | +1.66% | 588 | aa.aa | ||
10.3000 | 10.6000 | 10.3000 | -2.83% | 2.82K | aa.aa | ||
1.42 | 1.49 | 1.34 | -0.70% | 13.27K | aa.aa | ||
20.48 | 20.84 | 20.48 | -1.63% | 37.64K | aa.aa | ||
70.50 | 71.15 | 70.05 | -0.07% | 89.03K | aa.aa | ||
27.85 | 27.90 | 27.05 | +0.36% | 126.07K | aa.aa | ||
37.68 | 37.92 | 36.62 | +2.28% | 244.2K | aa.aa | ||
Siemens Energy AGderived | 51.76 | 51.76 | 49.37 | +3.31% | 3.08M | aa.aa | |
35.25 | 35.30 | 34.65 | +0.71% | 26.76K | aa.aa | ||
Daimler Truck Holdingderived | 39.53 | 39.82 | 38.97 | -0.88% | 1.01M | aa.aa | |
9.25 | 9.32 | 9.15 | 0.00% | 87.02K | aa.aa | ||
22.08 | 22.63 | 21.98 | -2.13% | 348.06K | aa.aa |