אפסייד | |||||||
---|---|---|---|---|---|---|---|
סימנסderived | 201.80 | 202.80 | 200.85 | +0.47% | 970.8K | aa.aa | |
ת'יסן קרופderived | 4.163 | 4.254 | 4.132 | -0.48% | 2.04M | aa.aa | |
Rheinmetallderived | 692.400 | 706.200 | 690.800 | -0.29% | 271.69K | aa.aa | |
Kronesderived | 125.600 | 126.200 | 124.600 | -0.16% | 14.45K | aa.aa | |
GEA Group AGderived | 48.460 | 49.140 | 48.460 | -0.94% | 214.51K | aa.aa | |
Bilfinger SEderived | 46.850 | 47.150 | 46.400 | +0.64% | 32.78K | aa.aa | |
Kloecknerderived | 4.735 | 4.775 | 4.560 | +3.05% | 112.83K | aa.aa | |
Nordex SEderived | 12.420 | 12.420 | 11.940 | +2.39% | 652.34K | aa.aa | |
DMG Mori Seikiderived | 45.800 | 46.500 | 45.600 | +0.44% | 16.18K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 331.90 | 336.60 | 331.90 | -0.93% | 78.74K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.058 | 1.084 | 1.004 | +8.20% | 1.28M | aa.aa | |
Deutzderived | 4.730 | 4.760 | 4.440 | +8.49% | 1.13M | aa.aa | |
1.260 | 1.300 | 1.220 | 0.00% | 6.05K | aa.aa | ||
Brenntag AGderived | 56.400 | 56.680 | 55.620 | +0.32% | 230.97K | aa.aa | |
9.070 | 9.170 | 8.585 | +4.25% | 271.17K | aa.aa | ||
80.400 | 82.500 | 79.000 | +2.16% | 13.26K | aa.aa | ||
13.400 | 13.400 | 13.250 | +1.13% | 452 | aa.aa | ||
21.100 | 21.100 | 20.750 | +0.48% | 14.75K | aa.aa | ||
24.720 | 24.860 | 24.440 | 0.00% | 101.93K | aa.aa | ||
15.380 | 15.500 | 15.140 | +1.18% | 24.58K | aa.aa | ||
17.180 | 17.380 | 16.920 | +1.18% | 30.26K | aa.aa | ||
7.640 | 7.700 | 7.550 | +1.60% | 6.09K | aa.aa | ||
14.820 | 14.900 | 14.700 | +0.41% | 33.42K | aa.aa | ||
1.698 | 1.716 | 1.632 | +2.42% | 23.17K | aa.aa | ||
6.720 | 6.740 | 6.360 | +0.15% | 18.56K | aa.aa | ||
7.980 | 8.340 | 7.560 | +1.01% | 71.68K | aa.aa | ||
2.520 | 2.560 | 2.500 | -0.79% | 3.6K | aa.aa | ||
9.210 | 9.340 | 9.000 | +1.21% | 21.24K | aa.aa | ||
9.900 | 9.900 | 9.680 | 0.00% | 1.45K | aa.aa | ||
12.120 | 12.200 | 11.940 | -0.16% | 18.62K | aa.aa | ||
14.000 | 14.000 | 13.560 | +1.52% | 43.31K | aa.aa | ||
17.600 | 17.600 | 17.300 | +2.92% | 290 | aa.aa | ||
16.900 | 16.900 | 16.360 | +2.42% | 64.2K | aa.aa | ||
6.900 | 6.900 | 6.900 | -0.72% | 0 | aa.aa | ||
18.200 | 18.600 | 18.150 | -1.09% | 8.36K | aa.aa | ||
39.700 | 40.000 | 39.000 | +0.51% | 951 | aa.aa | ||
15.620 | 16.070 | 15.390 | +0.45% | 191.8K | aa.aa | ||
827.00 | 829.50 | 824.00 | -0.30% | 3K | aa.aa | ||
22.160 | 22.460 | 21.760 | -0.89% | 116.51K | aa.aa | ||
22.720 | 23.000 | 22.380 | +1.79% | 90.51K | aa.aa | ||
19.000 | 19.200 | 18.000 | +4.68% | 8.34K | aa.aa | ||
9.840 | 10.500 | 9.820 | -6.11% | 89.51K | aa.aa | ||
33.94 | 34.43 | 33.33 | +0.35% | 196.84K | aa.aa | ||
29.60 | 29.80 | 29.15 | +1.20% | 33.24K | aa.aa | ||
6.200 | 6.200 | 6.100 | 0.00% | 6.63K | aa.aa | ||
3.310 | 3.380 | 3.200 | +2.16% | 850 | aa.aa | ||
0.27 | 0.28 | 0.26 | -3.57% | 12.78K | aa.aa | ||
24.50 | 26.00 | 23.00 | +11.36% | 3.3K | aa.aa | ||
4.660 | 4.660 | 4.500 | +3.56% | 8.87K | aa.aa | ||
104.80 | 106.40 | 103.80 | -0.19% | 4.2K | aa.aa | ||
163.64 | 164.34 | 160.70 | +1.77% | 231.11K | aa.aa | ||
645.00 | 655.00 | 645.00 | 0.00% | 17 | aa.aa | ||
604.00 | 608.00 | 592.00 | +2.03% | 740 | aa.aa | ||
10.6000 | 10.9000 | 10.5200 | -2.03% | 6.31K | aa.aa | ||
1.43 | 1.50 | 1.20 | +19.17% | 8.83K | aa.aa | ||
20.82 | 21.02 | 20.66 | +0.48% | 44.93K | aa.aa | ||
70.55 | 70.85 | 70.15 | +0.28% | 76.05K | aa.aa | ||
27.75 | 27.85 | 27.20 | -0.18% | 214.75K | aa.aa | ||
36.84 | 37.76 | 36.64 | +0.60% | 259.59K | aa.aa | ||
Siemens Energy AGderived | 50.10 | 51.44 | 49.64 | -3.43% | 2.98M | aa.aa | |
35.00 | 35.00 | 33.35 | +4.17% | 57.93K | aa.aa | ||
Daimler Truck Holdingderived | 39.88 | 40.24 | 38.72 | +2.86% | 1.09M | aa.aa | |
9.25 | 9.40 | 9.11 | -0.96% | 82.32K | aa.aa | ||
22.56 | 23.47 | 22.37 | -0.40% | 713.97K | aa.aa |