אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.010 | 2.050 | 1.870 | +0.140 | +7.49% | 66.88K | 14:47:05 | ||
אייר בס | 159.72 | 160.00 | 157.64 | -0.92 | -0.57% | 348.66K | 15:02:39 | ||
Amadeus Fire AG | 115.800 | 116.200 | 115.400 | -1.200 | -1.03% | 941.00 | 13:02:41 | ||
Aumann | 17.4400 | 17.4400 | 16.6200 | +0.5800 | +3.44% | 13.74K | 14:36:55 | ||
Basler AG | 10.880 | 10.900 | 10.720 | -0.020 | -0.18% | 8.36K | 14:43:51 | ||
BayWa AG vNa | 22.050 | 22.350 | 22.000 | -0.400 | -1.78% | 5.18K | 14:58:42 | ||
BayWa AG Na | 35.70 | 35.70 | 35.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Befesa | 33.26 | 33.76 | 32.50 | -1.72 | -4.92% | 66.62K | 14:59:40 | ||
Bertrandt | 41.000 | 41.400 | 41.000 | -0.400 | -0.97% | 0.05K | 12:29:04 | ||
Bilfinger SE | 41.050 | 41.100 | 40.700 | -0.300 | -0.73% | 12.46K | 15:01:17 | ||
Brenntag AG | 74.760 | 74.930 | 74.190 | -0.740 | -0.98% | 155.37K | 15:17:09 | ||
Daimler Truck Holding | 43.66 | 43.66 | 42.95 | -0.43 | -0.98% | 785.81K | 15:17:05 | ||
Deutz | 5.600 | 5.655 | 5.562 | -0.150 | -2.61% | 137.73K | 15:14:17 | ||
DMG Mori Seiki | 44.10 | 44.35 | 44.10 | 0.00 | 0.00% | 3.46K | 14:42:25 | ||
Dr Honle AG | 19.750 | 19.750 | 19.750 | 0.000 | 0.00% | 0.03K | 13:54:30 | ||
Duerr | 22.480 | 22.720 | 22.420 | -0.460 | -2.01% | 19.48K | 14:27:55 | ||
Francotyp Postalia Holding AG | 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 0 | 17/04 | ||
Friedrich Vorwerk Group SE | 14.80 | 15.08 | 14.72 | -0.14 | -0.94% | 11.52K | 14:46:25 | ||
GEA Group AG | 37.060 | 37.070 | 36.600 | +0.040 | +0.11% | 73.88K | 15:16:30 | ||
Gesco AG | 17.850 | 17.900 | 17.850 | -0.050 | -0.28% | 1.85K | 12:36:01 | ||
H2APEX SCA | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 0 | 17/04 | ||
Heidelberger Druckmaschinen AG | 0.930 | 0.943 | 0.925 | -0.030 | -3.12% | 324.92K | 14:58:32 | ||
Hensoldt | 37.76 | 38.04 | 37.02 | +0.56 | +1.51% | 211.35K | 15:02:23 | ||
Indus AG | 25.350 | 25.500 | 25.050 | -0.050 | -0.20% | 12.68K | 14:42:22 | ||
Jenoptik | 24.180 | 24.240 | 23.860 | -0.360 | -1.47% | 64.35K | 14:58:44 | ||
Jungheinrich AG | 35.140 | 36.500 | 34.880 | -1.720 | -4.67% | 50.38K | 14:58:06 | ||
Kion Group AG | 46.23 | 47.16 | 45.81 | -1.72 | -3.59% | 100.05K | 15:02:20 | ||
Kloeckner | 6.4300 | 6.4800 | 6.4000 | -0.0600 | -0.92% | 30.64K | 14:15:27 | ||
Knorr-Bremse | 68.20 | 68.50 | 67.75 | -0.70 | -1.02% | 12.00K | 15:00:48 | ||
Koenig & Bauer AG | 12.340 | 12.480 | 12.220 | -0.160 | -1.28% | 35.18K | 14:53:23 | ||
Krones | 123.400 | 123.400 | 122.600 | -0.400 | -0.32% | 1.60K | 15:02:05 | ||
KSB | 635.00 | 635.00 | 635.00 | -5.00 | -0.78% | 0.06K | 13:45:03 | ||
KSB Pref | 612.00 | 612.00 | 604.00 | +8.00 | +1.32% | 143.00 | 14:56:16 | ||
KWS SAAT AG | 46.95 | 47.40 | 46.50 | -0.25 | -0.53% | 1.01K | 14:55:18 | ||
LPKF Laser & Electronics AG | 7.810 | 7.870 | 7.680 | -0.010 | -0.13% | 23.73K | 14:55:28 | ||
Masterflex AG | 9.420 | 9.620 | 9.420 | -0.520 | -5.23% | 7.55K | 15:01:13 | ||
Max Automation | 5.920 | 5.920 | 5.800 | +0.040 | +0.68% | 1.41K | 14:53:28 | ||
MBB Industries AG | 98.50 | 99.20 | 98.50 | -1.50 | -1.50% | 0.63K | 14:09:10 | ||
Nordex SE | 12.170 | 12.215 | 12.070 | -0.130 | -1.06% | 158.41K | 15:18:02 | ||
NORMA Group AG | 16.500 | 17.600 | 15.680 | -1.220 | -6.88% | 101.36K | 14:56:02 | ||
PNE Wind AG | 13.320 | 13.480 | 13.280 | -0.040 | -0.30% | 10.71K | 14:37:02 | ||
PVA TePla AG | 17.540 | 17.650 | 17.440 | -0.430 | -2.39% | 40.42K | 14:47:25 | ||
R. Stahl AG | 21.000 | 21.000 | 20.800 | +0.200 | +0.96% | 0.63K | 13:18:25 | ||
Rational AG | 786.50 | 791.00 | 784.00 | -9.00 | -1.13% | 1.66K | 15:03:09 | ||
RENK | 28.45 | 29.34 | 28.15 | +0.23 | +0.80% | 142.45K | 15:02:52 | ||
Rheinmetall | 505.600 | 511.600 | 500.200 | -4.800 | -0.94% | 305.66K | 15:18:07 | ||
SFC Energy AG | 18.480 | 18.580 | 18.200 | -0.240 | -1.28% | 8.02K | 14:49:39 | ||
Siemens Energy AG | 17.55 | 17.75 | 17.24 | -0.27 | -1.52% | 1.55M | 15:17:40 | ||
Singulus Tech | 1.630 | 1.645 | 1.550 | -0.020 | -1.21% | 5.87K | 14:40:41 | ||
SMA Solar Technology AG | 46.080 | 46.760 | 45.400 | -1.480 | -3.11% | 83.80K | 15:01:45 | ||
Stabilus | 55.00 | 55.70 | 54.90 | -1.00 | -1.79% | 3.52K | 14:04:49 | ||
technotrans AG | 17.050 | 17.050 | 17.050 | 0.000 | 0.00% | 0 | 18/04 | ||
thyssenkrupp nucera | 11.83 | 11.85 | 11.55 | -0.19 | -1.58% | 125.81K | 14:58:50 | ||
Traton | 34.05 | 34.15 | 33.55 | -0.70 | -2.01% | 20.57K | 14:18:10 | ||
Varta | 8.055 | 8.485 | 8.020 | -0.195 | -2.36% | 106.67K | 15:01:40 | ||
Verbio Vereinigte BioEnergie AG | 18.620 | 19.000 | 18.540 | -0.550 | -2.87% | 37.49K | 15:00:28 | ||
Viscom AG | 5.100 | 5.320 | 5.000 | 0.000 | 0.00% | 9.52K | 14:32:09 | ||
Voltabox | 1.10 | 1.10 | 1.10 | -0.04 | -3.51% | 0.24K | 12:17:15 | ||
Vossloh | 43.000 | 43.700 | 43.000 | -0.750 | -1.71% | 1.21K | 13:42:46 | ||
Wacker Neuson SE | 17.080 | 17.100 | 16.920 | -0.140 | -0.81% | 8.60K | 14:11:23 | ||
WashTec AG | 37.200 | 37.600 | 36.600 | -0.700 | -1.85% | 2.50K | 14:09:23 | ||
אם.טי.יו אירו אנג'ינס | 210.80 | 211.90 | 208.80 | -2.60 | -1.22% | 60.89K | 15:18:01 | ||
סימנס | 172.68 | 174.33 | 171.80 | -2.84 | -1.62% | 958.67K | 15:18:07 | ||
ת'יסן קרופ | 4.575 | 4.630 | 4.527 | -0.096 | -2.06% | 1.12M | 15:16:33 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה