אפסייד | |||||||
---|---|---|---|---|---|---|---|
סימנסderived | 223.20 | 232.25 | 223.20 | -2.28% | 2.17M | aa.aa | |
ת'יסן קרופderived | 8.506 | 8.766 | 8.324 | -0.72% | 7.23M | aa.aa | |
Rheinmetallderived | 1,154.000 | 1,182.500 | 1,113.000 | +3.13% | 474.92K | aa.aa | |
Kronesderived | 130.600 | 132.800 | 130.400 | -1.21% | 50.19K | aa.aa | |
GEA Group AGderived | 56.200 | 57.950 | 55.150 | -0.62% | 866.48K | aa.aa | |
Bilfinger SEderived | 66.600 | 67.400 | 65.600 | +1.37% | 154.27K | aa.aa | |
Kloecknerderived | 6.950 | 6.950 | 6.750 | +3.12% | 251.59K | aa.aa | |
Nordex SEderived | 15.650 | 15.940 | 15.130 | +2.83% | 1.39M | aa.aa | |
DMG Mori Seikiderived | 45.900 | 46.200 | 45.800 | -0.43% | 5.25K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 317.80 | 320.20 | 310.50 | +3.08% | 301.33K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.118 | 1.156 | 1.118 | -1.58% | 491.34K | aa.aa | |
Deutzderived | 5.450 | 5.610 | 5.430 | -2.15% | 565.42K | aa.aa | |
1.155 | 1.185 | 1.125 | -1.70% | 1.15K | aa.aa | ||
Brenntag AGderived | 64.400 | 66.460 | 64.200 | -1.20% | 297.17K | aa.aa | |
9.360 | 9.905 | 9.320 | -1.47% | 203.83K | aa.aa | ||
85.800 | 86.200 | 82.500 | +3.25% | 37.2K | aa.aa | ||
14.300 | 14.400 | 14.200 | -0.69% | 9.89K | aa.aa | ||
24.200 | 24.600 | 23.950 | +0.83% | 88.9K | aa.aa | ||
32.440 | 33.040 | 32.160 | +0.87% | 263.26K | aa.aa | ||
13.620 | 14.460 | 13.540 | -4.49% | 102.12K | aa.aa | ||
15.500 | 15.620 | 14.860 | +2.51% | 37.3K | aa.aa | ||
7.800 | 8.300 | 7.780 | -2.50% | 29.21K | aa.aa | ||
18.580 | 19.020 | 18.340 | -0.96% | 45.27K | aa.aa | ||
1.620 | 1.652 | 1.620 | -2.29% | 1K | aa.aa | ||
7.560 | 7.680 | 7.500 | -0.40% | 1.25K | aa.aa | ||
9.340 | 9.480 | 9.340 | -1.48% | 2.06K | aa.aa | ||
2.300 | 2.300 | 2.280 | +3.60% | 18 | aa.aa | ||
8.280 | 8.440 | 8.100 | -1.90% | 37.52K | aa.aa | ||
9.580 | 9.600 | 9.500 | -2.24% | 796 | aa.aa | ||
13.200 | 13.380 | 13.160 | -0.15% | 58.34K | aa.aa | ||
12.820 | 13.390 | 12.700 | -2.14% | 50.89K | aa.aa | ||
16.700 | 16.700 | 16.500 | +1.83% | 817 | aa.aa | ||
18.620 | 18.940 | 18.500 | -1.38% | 46.81K | aa.aa | ||
6.700 | 6.700 | 6.700 | -0.74% | 1.2K | aa.aa | ||
16.900 | 17.000 | 16.700 | -0.59% | 1.5K | aa.aa | ||
41.200 | 41.700 | 41.000 | -0.96% | 3.96K | aa.aa | ||
19.030 | 20.500 | 18.820 | -0.99% | 329.93K | aa.aa | ||
830.50 | 857.50 | 828.00 | -1.48% | 22.89K | aa.aa | ||
22.060 | 22.640 | 22.000 | -1.52% | 204.18K | aa.aa | ||
24.100 | 24.500 | 23.820 | -1.07% | 100.22K | aa.aa | ||
24.100 | 24.800 | 23.800 | -2.43% | 16.56K | aa.aa | ||
7.460 | 7.930 | 7.400 | +1.50% | 31.85K | aa.aa | ||
42.42 | 43.60 | 41.35 | -1.42% | 527.6K | aa.aa | ||
29.20 | 30.60 | 29.05 | -3.15% | 34.77K | aa.aa | ||
6.080 | 6.080 | 6.000 | +0.33% | 691 | aa.aa | ||
3.390 | 3.390 | 3.390 | 0.00% | 0 | aa.aa | ||
20.10 | 21.00 | 20.10 | -5.63% | 606 | aa.aa | ||
3.460 | 3.680 | 3.460 | -7.98% | 2.33K | aa.aa | ||
110.80 | 111.20 | 108.60 | 0.00% | 4.01K | aa.aa | ||
163.08 | 165.36 | 161.58 | -0.02% | 469.69K | aa.aa | ||
765.00 | 845.00 | 765.00 | -7.83% | 688 | aa.aa | ||
736.00 | 762.00 | 736.00 | -2.65% | 448 | aa.aa | ||
10.2200 | 10.4800 | 10.2000 | -1.73% | 5.83K | aa.aa | ||
2.30 | 2.30 | 2.04 | +16.16% | 20.65K | aa.aa | ||
23.16 | 23.86 | 22.92 | -2.53% | 91.16K | aa.aa | ||
87.70 | 90.00 | 87.40 | -2.12% | 247.56K | aa.aa | ||
34.10 | 36.70 | 34.05 | -8.09% | 609.8K | aa.aa | ||
64.65 | 67.15 | 61.10 | +5.12% | 1.23M | aa.aa | ||
Siemens Energy AGderived | 53.08 | 54.24 | 50.68 | +4.98% | 4.78M | aa.aa | |
40.80 | 40.80 | 38.75 | +4.08% | 54.5K | aa.aa | ||
Daimler Truck Holdingderived | 40.74 | 42.90 | 40.53 | -5.34% | 2.3M | aa.aa | |
8.47 | 9.01 | 8.47 | -5.68% | 129.16K | aa.aa | ||
34.25 | 34.72 | 33.64 | +1.69% | 950.06K | aa.aa |