| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 11,335.61 | 11,248.16 | 11,348.94 | 11,246.85 | 76.63M | +0.78% | |
| 11,248.16 | 11,216.49 | 11,282.69 | 11,203.16 | 29.25M | +0.28% | |
| 11,216.50 | 11,256.52 | 11,271.68 | 11,204.45 | 22.77M | -0.36% | |
| 11,256.52 | 11,207.98 | 11,276.47 | 11,207.98 | 33.14M | +0.43% | |
| 11,207.98 | 11,274.33 | 11,287.09 | 11,197.97 | 61.44M | -0.59% | |
| 11,274.33 | 11,248.50 | 11,336.11 | 11,236.48 | 35.31M | +0.23% | |
| 11,248.50 | 11,363.64 | 11,388.88 | 11,236.30 | 31.79M | -1.01% | |
| 11,363.64 | 11,465.73 | 11,483.25 | 11,363.27 | 26.00M | -0.89% | |
| 11,465.73 | 11,532.69 | 11,544.77 | 11,450.55 | 36.84M | -0.58% | |
| 11,532.69 | 11,438.82 | 11,543.31 | 11,433.13 | 51.20M | +0.82% | |
| 11,438.82 | 11,348.25 | 11,444.12 | 11,348.25 | 62.39M | +0.69% | |
| 11,360.83 | 11,386.73 | 11,408.08 | 11,339.00 | 38.21M | -0.23% | |
| 11,386.73 | 11,466.07 | 11,492.72 | 11,376.90 | 40.63M | -0.69% | |
| 11,466.07 | 11,357.45 | 11,469.86 | 11,355.95 | 42.97M | +0.96% | |
| 11,357.45 | 11,353.65 | 11,387.30 | 11,339.18 | 55.08M | +0.03% | |
| 11,353.65 | 11,474.95 | 11,511.67 | 11,323.37 | 62.90M | -1.06% | |
| 11,474.95 | 11,374.65 | 11,518.72 | 11,374.50 | 75.12M | +0.88% | |
| 11,374.64 | 11,156.42 | 11,391.58 | 11,153.71 | 136.04M | +1.96% | |
| 11,156.42 | 11,114.17 | 11,211.71 | 11,085.07 | 52.75M | +0.38% | |
| 11,114.17 | 11,165.59 | 11,184.95 | 11,112.90 | 63.50M | -0.48% | |
| 11,168.26 | 11,169.73 | 11,181.51 | 11,147.26 | -0.01% | ||
| 11,169.73 | 11,207.11 | 11,258.90 | 11,158.87 | -0.33% |