| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Distilleries Company of Sri Lanka PLC | 26.40 | 26.50 | 26.60 | 26.00 | -0.38% | 3.65M | 26.40-0.38% | 19/07 | |
Browns Investments PLC | 5.60 | 5.70 | 5.70 | 5.50 | -1.75% | 1.85M | 5.60-1.75% | 19/07 | |
LOLC Finance PLC | 6.10 | 6.20 | 6.20 | 5.90 | -1.61% | 1.27M | 6.10-1.61% | 19/07 | |
Expolanka Holdings PLC | 151.00 | 148.00 | 151.50 | 148.00 | +2.03% | 998.08K | 151.00+2.03% | 01/03 | |
Softlogic Holdings PLC | 8.80 | 8.90 | 8.90 | 8.20 | -1.12% | 533.06K | 8.80-1.12% | 19/07 |
| שם | מחיר |
|---|---|
SEMB SMB Leasing PLC | 0.70+0.10+16.67% |
TESSt Tess Agro | 0.70+0.10+16.67% |
BREW Ceylon Beverage | 2,196.25+296.25+15.59% |
PARA Paragon Ceylon PLC | 50.50+6.40+14.51% |
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
| שם | מחיר |
|---|---|
MSL Mercantile Shipping Company | 168.00-32.00-16.00% |
CPRT Ceylon Printers | 94.20-15.05-13.78% |
OFEQ Office Equipment | 100.00-15.00-13.04% |
SIL Samson Int | 140.25-19.25-12.07% |
SFCL Senkadagala Finance | 390.00-50.00-11.36% |