אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
23.07 | 23.13 | 22.49 | +2.12% | 264K | aa.aa | ||
27.29 | 27.62 | 27.14 | -2.08% | 147.1K | aa.aa | ||
22.77 | 22.95 | 22.47 | +0.93% | 5.08M | aa.aa | ||
9.13 | 9.13 | 9.13 | 0.00% | 700 | aa.aa | ||
8.95 | 8.99 | 8.79 | +0.90% | 1.52M | aa.aa | ||
22.25 | 22.33 | 21.60 | +2.58% | 1.87M | aa.aa | ||
1.44 | 1.48 | 1.42 | -2.04% | 358K | aa.aa | ||
53.38 | 53.56 | 52.29 | +2.08% | 792.3K | aa.aa | ||
27.19 | 27.31 | 27.02 | +0.30% | 8.9M | aa.aa | ||
11.51 | 11.55 | 11.43 | +0.44% | 2.43M | aa.aa | ||
12.63 | 12.67 | 12.51 | +1.12% | 13.23M | aa.aa | ||
6.55 | 6.59 | 6.50 | 0.00% | 2.33M | aa.aa | ||
8.81 | 8.88 | 8.70 | +1.26% | 431.5K | aa.aa | ||
18.25 | 18.40 | 18.19 | -0.22% | 26.1K | aa.aa | ||
18.86 | 18.96 | 18.80 | -0.37% | 972.3K | aa.aa | ||
21.13 | 21.62 | 21.03 | +0.67% | 3.47M | aa.aa | ||
18.80 | 18.80 | 18.01 | +2.96% | 13.3K | aa.aa | ||
18.94 | 18.95 | 18.24 | +3.38% | 931.9K | aa.aa | ||
11.78 | 11.84 | 11.69 | +0.68% | 336K | aa.aa | ||
11.35 | 11.44 | 11.13 | +1.61% | 12.38M | aa.aa | ||
19.61 | 20.18 | 19.60 | -2.82% | 23.7K | aa.aa | ||
10.34 | 10.36 | 10.22 | +1.27% | 84.8K | aa.aa | ||
12.62 | 12.67 | 12.40 | +1.69% | 2.52M | aa.aa | ||
22.35 | 22.35 | 22.35 | 0.00% | 0 | aa.aa | ||
5.74 | 5.75 | 5.74 | -0.17% | 8.33M | aa.aa | ||
13.11 | 13.12 | 12.82 | +1.71% | 61.5K | aa.aa | ||
10.84 | 10.84 | 10.50 | +2.75% | 6.24M | aa.aa | ||
33.14 | 33.25 | 32.74 | +0.79% | 738.2K | aa.aa | ||
9.14 | 9.16 | 8.93 | +2.24% | 2.54M | aa.aa | ||
10.34 | 10.36 | 10.08 | +2.68% | 8.46M | aa.aa | ||
14.01 | 14.10 | 13.92 | -0.14% | 2.79M | aa.aa | ||
21.25 | 21.45 | 20.38 | +4.58% | 1.58M | aa.aa | ||
20.60 | 20.64 | 20.01 | +3.05% | 4.17M | aa.aa | ||
3.44 | 3.78 | 3.42 | -1.99% | 1.11M | aa.aa | ||
28.87 | 29.05 | 28.36 | +1.62% | 593.6K | aa.aa | ||
7.21 | 7.24 | 7.06 | +1.84% | 1.43M | aa.aa | ||
7.12 | 7.16 | 7.01 | +0.28% | 1.28M | aa.aa | ||
37.93 | 38.05 | 37.01 | +2.26% | 4.82M | aa.aa | ||
42.15 | 42.30 | 41.32 | +1.71% | 634.3K | aa.aa | ||
38.73 | 41.89 | 38.25 | -6.72% | 9.79M | aa.aa | ||
33.21 | 33.21 | 32.44 | +2.22% | 4.55M | aa.aa | ||
11.43 | 11.53 | 11.35 | +1.15% | 814.3K | aa.aa | ||
16.21 | 16.25 | 15.95 | +0.37% | 27.1K | aa.aa | ||
6.33 | 6.38 | 6.29 | +0.16% | 218.9K | aa.aa | ||
14.74 | 14.80 | 14.24 | +3.58% | 733.6K | aa.aa | ||
8.60 | 8.70 | 8.48 | -0.23% | 346.4K | aa.aa | ||
4.15 | 4.17 | 4.00 | 0.00% | 0 | aa.aa | ||
12.17 | 12.19 | 11.98 | +1.42% | 203.6K | aa.aa | ||
15.59 | 15.70 | 15.47 | -0.13% | 1.42M | aa.aa | ||
3.43 | 3.64 | 3.40 | -1.15% | 3.81M | aa.aa | ||
16.57 | 16.70 | 16.41 | 0.00% | 10.4K | aa.aa | ||
18.89 | 18.94 | 18.77 | +0.53% | 3.59M | aa.aa | ||
11.11 | 11.22 | 11.04 | 0.00% | 41.3K | aa.aa | ||
11.09 | 11.12 | 11.03 | +0.27% | 1.6M | aa.aa | ||
6.07 | 6.09 | 6.02 | +0.50% | 185.7K | aa.aa | ||
2.38 | 2.38 | 2.22 | +5.78% | 580.4K | aa.aa | ||
44.91 | 45.37 | 44.68 | -0.84% | 1.99M | aa.aa | ||
28.80 | 29.00 | 28.33 | +1.52% | 1.49M | aa.aa | ||
1.85 | 1.91 | 1.85 | 0.00% | 12.1K | aa.aa | ||
1.54 | 1.56 | 1.44 | +6.94% | 830.8K | aa.aa | ||
10.38 | 10.42 | 10.33 | +0.39% | 54.3K | aa.aa | ||
10.37 | 10.42 | 10.32 | +0.10% | 10.85M | aa.aa | ||
29.42 | 29.54 | 29.22 | +0.20% | 178K | aa.aa | ||
34.31 | 34.45 | 34.17 | +0.15% | 8.19M | aa.aa | ||
31.04 | 31.48 | 30.82 | -0.58% | 2.39M | aa.aa | ||
4.09 | 4.12 | 4.02 | +1.74% | 1.81M | aa.aa | ||
6.39 | 6.49 | 6.24 | +0.31% | 2.06M | aa.aa | ||
10.58 | 10.60 | 10.28 | +2.62% | 882.6K | aa.aa | ||
33.26 | 33.44 | 33.14 | -0.09% | 115.2K | aa.aa | ||
14.36 | 14.36 | 13.89 | +4.06% | 2.5K | aa.aa | ||
39.93 | 40.74 | 39.25 | -0.92% | 19K | aa.aa | ||
1.89 | 1.93 | 1.86 | +1.61% | 19.7K | aa.aa | ||
13.62 | 13.65 | 13.12 | +4.37% | 9.06M | aa.aa | ||
1.83 | 1.98 | 1.72 | +6.40% | 445.7K | aa.aa | ||
28.86 | 28.95 | 28.56 | -0.03% | 127.7K | aa.aa | ||
12.43 | 12.83 | 12.36 | -1.11% | 17.21M | aa.aa | ||
11.51 | 11.57 | 11.28 | +2.13% | 500.8K | aa.aa | ||
12.88 | 12.90 | 12.50 | +2.55% | 2.29M | aa.aa | ||
11.21 | 11.42 | 11.18 | +0.09% | 2.3M | aa.aa | ||
6.81 | 6.87 | 6.77 | +1.04% | 4.17M | aa.aa | ||
25.60 | 25.76 | 24.19 | +3.94% | 6.74M | aa.aa | ||
11.93 | 12.04 | 11.86 | +0.42% | 191K | aa.aa | ||
15.10 | 15.16 | 14.99 | +0.20% | 1.98M | aa.aa | ||
12.02 | 12.02 | 11.82 | +0.67% | 170.7K | aa.aa | ||
41.14 | 41.80 | 41.10 | -1.37% | 3.87M | aa.aa | ||
37.99 | 38.59 | 37.94 | -1.81% | 18M | aa.aa | ||
5.49 | 5.64 | 5.45 | -0.72% | 135.2K | aa.aa | ||
4.21 | 4.28 | 4.17 | -0.47% | 72.7K | aa.aa | ||
5.11 | 5.23 | 5.11 | -0.20% | 63.6K | aa.aa | ||
6.54 | 6.65 | 6.53 | -0.76% | 1.92M | aa.aa | ||
7.52 | 7.57 | 7.42 | +1.62% | 930.1K | aa.aa | ||
30.28 | 30.39 | 30.17 | -0.10% | 790.4K | aa.aa | ||
5.01 | 5.02 | 4.81 | +5.03% | 399.6K | aa.aa | ||
21.84 | 21.94 | 21.58 | +0.14% | 662.7K | aa.aa | ||
1.66 | 1.67 | 1.62 | +2.47% | 1.76M | aa.aa | ||
9.90 | 9.96 | 9.88 | +0.51% | 31.6K | aa.aa | ||
11.86 | 11.92 | 11.61 | +1.11% | 1.48M | aa.aa | ||
3.12 | 3.13 | 3.11 | -0.64% | 5.3K | aa.aa | ||
43.15 | 43.80 | 42.98 | -0.60% | 5.11M | aa.aa | ||
11.02 | 11.06 | 10.82 | +1.19% | 114.2K | aa.aa | ||
87.21 | 88.66 | 84.70 | +2.72% | 16.69M | aa.aa | ||
22.50 | 22.50 | 22.20 | +1.72% | 3.4K | aa.aa | ||
1.62 | 1.66 | 1.59 | 0.00% | 65.1K | aa.aa | ||
18.98 | 19.33 | 18.93 | -1.91% | 1.31M | aa.aa | ||
31.72 | 31.87 | 31.56 | -0.31% | 551.3K | aa.aa | ||
45.89 | 46.00 | 45.20 | +0.64% | 714.9K | aa.aa | ||
2.31 | 2.42 | 2.27 | +7.94% | 212K | aa.aa | ||
6.09 | 6.18 | 6.02 | +0.50% | 63.2K | aa.aa | ||
25.03 | 25.18 | 24.25 | +3.52% | 74.1K | aa.aa | ||
16.93 | 16.97 | 16.65 | +0.95% | 2.75M | aa.aa | ||
28.63 | 28.73 | 27.98 | +2.03% | 921.8K | aa.aa | ||
3.84 | 3.88 | 3.78 | +1.59% | 7K | aa.aa | ||
5.14 | 5.20 | 5.03 | +1.78% | 693.6K | aa.aa | ||
34.17 | 34.30 | 33.95 | +0.80% | 1.26M | aa.aa | ||
24.59 | 24.79 | 24.42 | +0.16% | 8.51M | aa.aa | ||
23.17 | 23.44 | 22.88 | -0.22% | 2.86M | aa.aa | ||
7.94 | 8.01 | 7.87 | -0.25% | 74.9K | aa.aa | ||
8.52 | 8.61 | 8.40 | -0.12% | 3.45M | aa.aa | ||
14.66 | 14.96 | 14.24 | +2.88% | 26.5K | aa.aa | ||
60.99 | 61.27 | 60.73 | -0.21% | 8.11M | aa.aa | ||
2.39 | 2.46 | 2.38 | 0.00% | 43.9K | aa.aa | ||
17.27 | 17.33 | 16.47 | +5.18% | 965.8K | aa.aa | ||
47.16 | 47.46 | 46.95 | -0.27% | 1.92M | aa.aa | ||
14.60 | 14.61 | 14.23 | +3.11% | 2M | aa.aa | ||
76.21 | 76.70 | 76.20 | -1.60% | 1.2K | aa.aa | ||
12.21 | 12.22 | 12.06 | +0.16% | 22.3K | aa.aa | ||
1.69 | 1.71 | 1.67 | +1.20% | 12.95M | aa.aa | ||
26.14 | 26.20 | 25.67 | +1.44% | 1.84M | aa.aa | ||
2.28 | 2.28 | 2.24 | +0.44% | 8.3K | aa.aa | ||
31.58 | 31.59 | 30.78 | +1.19% | 1.14M | aa.aa | ||
3.63 | 3.64 | 3.52 | +4.31% | 3.09M | aa.aa | ||
34.46 | 34.57 | 34.01 | +1.06% | 2.06M | aa.aa | ||
1.88 | 1.93 | 1.87 | +0.53% | 5.94M | aa.aa | ||
5.18 | 5.29 | 5.11 | +0.39% | 278.8K | aa.aa | ||
26.12 | 26.14 | 25.59 | +1.87% | 134.6K | aa.aa | ||
21.95 | 21.99 | 21.43 | +2.05% | 3.18M | aa.aa | ||
20.49 | 20.61 | 20.39 | 0.00% | 333K | aa.aa | ||
19.52 | 19.52 | 19.28 | +0.21% | 1.4K | aa.aa | ||
5.98 | 6.04 | 5.88 | +2.57% | 220.6K | aa.aa | ||
7.37 | 7.57 | 7.27 | +0.41% | 840.5K | aa.aa | ||
11.39 | 11.40 | 11.35 | +0.18% | 2.16M | aa.aa | ||
12.47 | 12.65 | 12.46 | +0.08% | 2.8K | aa.aa | ||
47.08 | 47.17 | 45.87 | +1.68% | 1.64M | aa.aa | ||
27.50 | 27.50 | 27.50 | 0.00% | 100 | aa.aa | ||
31.30 | 31.30 | 30.60 | +0.97% | 4.1K | aa.aa | ||
10.24 | 10.29 | 10.04 | +1.89% | 90.8K | aa.aa | ||
10.14 | 10.18 | 9.90 | +2.42% | 131.9K | aa.aa | ||
9.12 | 9.15 | 8.88 | +2.47% | 674.5K | aa.aa | ||
31.80 | 31.85 | 31.75 | 0.00% | 1.5K | aa.aa | ||
15.70 | 15.74 | 15.53 | +0.51% | 146.9K | aa.aa | ||
12.49 | 12.75 | 12.23 | +0.81% | 61.7K | aa.aa | ||
27.30 | 27.30 | 27.30 | 0.00% | 0 | aa.aa | ||
6.28 | 6.32 | 6.09 | +3.29% | 3.35M | aa.aa | ||
32.37 | 32.50 | 31.85 | +1.95% | 3.11M | aa.aa | ||
8.47 | 8.66 | 8.39 | +1.07% | 8.76M | aa.aa | ||
12.45 | 12.63 | 12.42 | +0.48% | 755.4K | aa.aa | ||
10.63 | 10.70 | 10.35 | +3.71% | 5.26M | aa.aa | ||
8.97 | 9.07 | 8.78 | +1.59% | 710.7K | aa.aa | ||
30.91 | 31.16 | 30.00 | +3.07% | 860.4K | aa.aa | ||
9.04 | 9.05 | 8.74 | +1.92% | 209.2K | aa.aa | ||
53.12 | 53.94 | 52.72 | -0.90% | 5.01M | aa.aa | ||
26.70 | 26.77 | 26.22 | +1.95% | 364.7K | aa.aa | ||
23.31 | 23.45 | 22.94 | +0.95% | 1.75M | aa.aa | ||
18.64 | 18.69 | 18.46 | +1.03% | 326.8K | aa.aa | ||
3.92 | 3.95 | 3.87 | +0.77% | 27.87M | aa.aa | ||
23.04 | 23.21 | 22.96 | -0.48% | 87K | aa.aa | ||
13.66 | 13.86 | 13.51 | -0.29% | 458.5K | aa.aa | ||
9.01 | 9.10 | 8.74 | +0.33% | 3.83M | aa.aa | ||
23.09 | 23.26 | 22.56 | +2.44% | 1.11M | aa.aa | ||
9.34 | 9.55 | 9.23 | +0.43% | 1.61M | aa.aa | ||
3.73 | 3.75 | 3.71 | 0.00% | 506.2K | aa.aa | ||
16.83 | 16.83 | 16.83 | +3.51% | 100 | aa.aa | ||
2.85 | 2.95 | 2.83 | -2.06% | 8.89M | aa.aa | ||
10.79 | 10.80 | 10.65 | +0.75% | 77.3K | aa.aa | ||
4.07 | 4.11 | 4.03 | +1.19% | 344.5K | aa.aa | ||
13.43 | 13.52 | 13.16 | +2.44% | 139.3K | aa.aa | ||
4.55 | 4.58 | 4.35 | +5.08% | 5.75M | aa.aa | ||
3.60 | 3.61 | 3.48 | +0.56% | 72K | aa.aa | ||
6.40 | 6.42 | 6.25 | +2.24% | 3.92M | aa.aa | ||
29.68 | 29.85 | 27.57 | +9.44% | 5.33M | aa.aa | ||
7.90 | 8.00 | 7.80 | +0.25% | 60.6K | aa.aa | ||
4.15 | 4.21 | 4.09 | +1.47% | 957.1K | aa.aa | ||
3.88 | 3.97 | 3.83 | -1.02% | 2.79M | aa.aa | ||
21.89 | 21.97 | 21.66 | +1.06% | 526.9K | aa.aa | ||
9.28 | 9.34 | 9.10 | +1.09% | 163.9K | aa.aa | ||
11.50 | 11.52 | 11.05 | +4.07% | 700.4K | aa.aa | ||
2.75 | 2.76 | 2.64 | -1.08% | 828.3K | aa.aa | ||
3.79 | 3.82 | 3.75 | +0.53% | 3.15M | aa.aa | ||
14.53 | 14.58 | 14.39 | +0.21% | 186.2K | aa.aa | ||
3.67 | 3.68 | 3.62 | +1.66% | 73.5K | aa.aa | ||
7.22 | 7.29 | 7.08 | +1.40% | 974.9K | aa.aa | ||
9.94 | 10.04 | 9.78 | -0.40% | 210.9K | aa.aa | ||
10.03 | 10.03 | 10.03 | -0.20% | 200 | aa.aa | ||
11.26 | 11.43 | 11.25 | +0.36% | 207.5K | aa.aa | ||
1.87 | 1.94 | 1.84 | -1.06% | 543.9K | aa.aa | ||
5.79 | 5.85 | 5.73 | 0.00% | 406.1K | aa.aa | ||
3.55 | 3.55 | 3.55 | 0.00% | 400 | aa.aa | ||
27.24 | 27.41 | 26.85 | +0.37% | 2.01M | aa.aa | ||
28.26 | 28.54 | 27.93 | +0.57% | 1.11M | aa.aa | ||
1.07 | 1.13 | 1.07 | -2.73% | 516K | aa.aa | ||
22.23 | 22.28 | 21.82 | +1.83% | 759.6K | aa.aa | ||
2.59 | 2.63 | 2.52 | -1.15% | 450.3K | aa.aa | ||
7.34 | 7.45 | 7.31 | -0.81% | 205.7K | aa.aa | ||
14.96 | 14.98 | 14.59 | +1.49% | 47.6K | aa.aa | ||
3.94 | 3.97 | 3.87 | +2.07% | 112.8K | aa.aa | ||
5.15 | 5.20 | 5.11 | +0.59% | 5.08M | aa.aa | ||
1.04 | 1.06 | 1.03 | -0.95% | 123.5K | aa.aa | ||
5.72 | 5.76 | 5.57 | +2.14% | 184.2K | aa.aa | ||
0.87 | 0.89 | 0.87 | -1.14% | 17.3K | aa.aa | ||
6.42 | 6.50 | 6.37 | 0.00% | 311.5K | aa.aa | ||
18.58 | 18.70 | 18.17 | +1.36% | 31.9K | aa.aa | ||
43.69 | 43.77 | 42.27 | +2.51% | 197.5K | aa.aa | ||
10.69 | 10.78 | 10.55 | +1.42% | 3.97M | aa.aa | ||
1.42 | 1.48 | 1.40 | +0.71% | 260.5K | aa.aa | ||
11.88 | 11.91 | 11.30 | +5.23% | 222.4K | aa.aa | ||
2.46 | 2.47 | 2.34 | +3.80% | 877.6K | aa.aa | ||
4.59 | 4.70 | 4.53 | +2.23% | 693.1K | aa.aa | ||
17.30 | 17.34 | 16.94 | +2.06% | 759.1K | aa.aa | ||
14.71 | 14.89 | 14.53 | +1.24% | 1.91M | aa.aa | ||
0.37 | 0.37 | 0.35 | +5.71% | 3.65M | aa.aa | ||
8.02 | 8.18 | 7.90 | -1.23% | 58.4K | aa.aa | ||
15.61 | 15.66 | 15.39 | +1.43% | 179K | aa.aa | ||
6.17 | 6.19 | 6.06 | +0.33% | 96.1K | aa.aa | ||
20.99 | 21.13 | 20.55 | -0.05% | 1.6M | aa.aa | ||
6.55 | 6.68 | 6.41 | -1.50% | 5.7K | aa.aa | ||
4.73 | 4.73 | 4.58 | +2.16% | 6.4K | aa.aa | ||
22.37 | 22.71 | 22.06 | +0.04% | 2.82M | aa.aa | ||
10.94 | 11.06 | 10.78 | +0.83% | 436.2K | aa.aa | ||
6.50 | 6.70 | 6.47 | -2.55% | 2.56M | aa.aa | ||
15.80 | 16.24 | 15.47 | +2.66% | 284.6K | aa.aa | ||
2.01 | 2.02 | 1.95 | +2.55% | 1.02M | aa.aa | ||
3.52 | 3.55 | 3.51 | -0.56% | 3.2K | aa.aa | ||
3.39 | 3.40 | 3.38 | +0.30% | 700.9K | aa.aa | ||
10.05 | 10.22 | 9.77 | +3.08% | 750.5K | aa.aa | ||
4.44 | 4.44 | 4.25 | +3.02% | 144.5K | aa.aa | ||
8.19 | 8.20 | 7.44 | +11.58% | 3M | aa.aa | ||
3.11 | 3.13 | 3.05 | +1.63% | 13.05M | aa.aa | ||
7.22 | 7.37 | 7.09 | +0.98% | 1.4M | aa.aa | ||
16.04 | 16.06 | 15.78 | +1.45% | 67.1K | aa.aa | ||
22.12 | 22.23 | 21.39 | +3.17% | 2.46M | aa.aa | ||
12.47 | 12.52 | 12.31 | +0.97% | 1.17M | aa.aa | ||
13.57 | 13.72 | 13.28 | +2.34% | 24.6K | aa.aa |