שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Bradesco SA Pref | 12.99 | 12.97 | 13.01 | 12.81 | +1.25% | 56.82M | 12.99+1.25% | 17/06 | |
סיאלו - CIELO | 5.64 | 5.65 | 5.65 | 5.61 | 0.00% | 44.65M | 5.640.00% | 17/06 | |
Hapvida Participacoes e Investimentos | 3.65 | 3.66 | 3.74 | 3.64 | -2.67% | 40.61M | 3.65-2.67% | 17/06 | |
Petroleo Brasileiro SA PN | 34.87 | 34.81 | 35.13 | 34.27 | +0.55% | 38.81M | 34.87+0.55% | 17/06 | |
B3 SA Brasil Bolsa Balcao | 10.54 | 10.56 | 10.57 | 10.29 | +1.64% | 29.86M | 10.54+1.64% | 17/06 |
שם | מחיר |
---|---|
AVLL3 Alphaville | 3.29+0.09+2.81% |
ITUB4 ITAUUNIBANCOPN EB N1 | 31.96+0.82+2.63% |
NGRD3 Neogrid ON | 0.82+0.02+2.50% |
MBLY3 Mobly | 2.14+0.05+2.39% |
OFSA3 Ouro Fino Saude Animal Particip | 19.43+0.43+2.26% |
שם | מחיר |
---|---|
LPSB3 LOPES BRASIL ON NM | 1.66-0.23-12.17% |
DASA3 דסא - DASA | 3.73-0.49-11.61% |
DOTZ3 Dotz | 6.71-0.87-11.48% |
QUAL3 QUALICORP ON NM | 1.58-0.16-9.20% |
SEER3 Ser Educa ON | 4.92-0.34-6.46% |