שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
B3 SA Brasil Bolsa Balcao | 9.88 | 10.02 | 9.92 | 9.80 | -1.40% | 43.48M | 9.88-1.40% | 20:04:01 | |
Hapvida Participacoes e Investimentos | 2.93 | 3.02 | 2.97 | 2.89 | -2.98% | 36.42M | 2.93-2.98% | 20:03:58 | |
Cogna Educacao SA | 1.33 | 1.37 | 1.36 | 1.31 | -2.92% | 34.75M | 1.33-2.92% | 20:03:53 | |
Cvc Brasil ON | 2.39 | 2.37 | 2.44 | 2.31 | +0.84% | 24.84M | 2.39+0.84% | 20:03:54 | |
MAGAZ LUIZA ON NM | 9.17 | 9.38 | 9.31 | 9.11 | -2.24% | 20.44M | 9.17-2.24% | 20:03:31 |
שם | מחיר |
---|---|
VIVR3 VIVER ON NM | 1.31+0.06+4.80% |
LAND3 TERRA SANTA ON | 11.36+0.50+4.60% |
TRAD3 TC ON | 7.86+0.31+4.11% |
CBAV3 Companhia Brasileira de Aluminio | 5.87+0.22+3.89% |
RDNI3 RNI ON | 2.76+0.10+3.76% |
שם | מחיר |
---|---|
QUAL3 QUALICORP ON NM | 2.27-0.16-6.58% |
ARML3 Armac Locacao Logistica e Servicos | 7.72-0.52-6.31% |
GFSA3 גפיסה | 1.59-0.08-4.79% |
SEER3 Ser Educa ON | 6.91-0.37-5.08% |
SBFG3 Grupo SBF | 12.79-0.65-4.84% |