שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cogna Educacao SA | 1.66 | 1.66 | 1.77 | 1.65 | -7.26% | 55.06M | 1.66-7.26% | 03:00:12 | |
B3 SA Brasil Bolsa Balcao | 10.45 | 10.45 | 10.55 | 10.41 | -0.19% | 44.04M | 10.45-0.19% | 03:00:05 | |
Hapvida Participacoes e Investimentos | 3.72 | 3.72 | 3.79 | 3.68 | -1.06% | 42.27M | 3.72-1.06% | 03:00:33 | |
Petroleo Brasileiro SA PN | 38.51 | 38.51 | 39.10 | 38.44 | -0.31% | 33.2M | 38.51-0.31% | 03:00:10 | |
Itau Unibanco Banco Holding SA | 32.66 | 32.66 | 32.66 | 32.23 | +1.30% | 30.39M | 32.66+1.30% | 03:00:10 |
שם | מחיר |
---|---|
AGXY3 Agrogalaxy Participacoes | 1.39+0.27+24.11% |
AMBP3 Ambipar | 16.65+2.00+13.65% |
VVEO3 CM Hospitalar | 2.40+0.27+12.68% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6.38+0.45+7.59% |
PINE4 PINE PN EDJ N1 | 4.32+0.27+6.67% |
שם | מחיר |
---|---|
CVCB3 CVC BRASIL ON NM | 1.80-0.15-7.69% |
ENJU3 Enjoei Com Br | 1.88-0.15-7.39% |
COGN3 Cogna Educacao | 1.66-0.13-7.26% |
SMTO3 SAO MARTINHO ON NM | 32.43-1.63-4.79% |
MDIA3 M.DIASBRANCO ON EJ NM | 27.21-1.16-4.09% |