אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2,635.05 | 2,670.90 | 2,620.00 | +0.58% | 275.07K | aa.aa | ||
3,000.85 | 3,026.90 | 2,972.15 | -0.16% | 662.09K | aa.aa | ||
687.10 | 688.60 | 673.75 | +1.36% | 3.01M | aa.aa | ||
6,402.15 | 6,434.00 | 6,370.15 | +0.32% | 222.28K | aa.aa | ||
2,934.30 | 2,973.35 | 2,917.15 | -0.40% | 1.62M | aa.aa | ||
1,344.55 | 1,363.70 | 1,314.45 | +1.03% | 1.4M | aa.aa | ||
1,282.50 | 1,292.35 | 1,278.20 | -0.76% | 6.7M | aa.aa | ||
9,409.70 | 9,435.00 | 9,263.20 | +0.25% | 247.04K | aa.aa | ||
6,884.25 | 6,958.60 | 6,849.40 | -0.69% | 575.19K | aa.aa | ||
1,631.15 | 1,651.80 | 1,623.05 | -0.55% | 784.87K | aa.aa | ||
9,979.00 | 10,075.00 | 9,724.45 | +2.72% | 77.03K | aa.aa | ||
526.80 | 528.70 | 517.40 | +0.58% | 1.18M | aa.aa | ||
308.25 | 317.15 | 300.10 | +1.46% | 27.1M | aa.aa | ||
1,465.40 | 1,472.00 | 1,449.05 | +0.25% | 3.56M | aa.aa | ||
335.35 | 339.40 | 330.00 | +0.04% | 2.89M | aa.aa | ||
34,135.60 | 34,650.00 | 33,715.00 | +0.18% | 20.37K | aa.aa | ||
5,887.85 | 5,933.70 | 5,842.00 | +0.17% | 347.52K | aa.aa | ||
1,154.55 | 1,165.55 | 1,123.20 | +0.88% | 1.77M | aa.aa | ||
1,490.00 | 1,507.05 | 1,470.65 | +0.30% | 1.33M | aa.aa | ||
491.20 | 496.00 | 483.55 | +0.66% | 7.28M | aa.aa | ||
3,138.05 | 3,171.45 | 3,105.00 | +0.55% | 329.72K | aa.aa | ||
636.65 | 639.85 | 627.20 | +0.59% | 1.37M | aa.aa | ||
4,534.80 | 4,577.35 | 4,441.35 | +0.33% | 308.1K | aa.aa | ||
831.90 | 833.90 | 805.45 | +1.90% | 3.13M | aa.aa | ||
6,770.90 | 6,780.00 | 6,580.00 | +2.03% | 412.29K | aa.aa | ||
4,857.35 | 4,869.90 | 4,759.60 | +0.14% | 377.89K | aa.aa | ||
222.87 | 226.45 | 216.16 | +1.42% | 14.25M | aa.aa | ||
1,470.15 | 1,478.20 | 1,440.75 | +1.26% | 917.34K | aa.aa | ||
2,811.55 | 2,822.00 | 2,702.00 | +2.50% | 1.25M | aa.aa | ||
1,768.70 | 1,784.95 | 1,740.55 | +0.01% | 1.32M | aa.aa | ||
1,577.10 | 1,594.50 | 1,570.90 | -1.09% | 2.7M | aa.aa | ||
1,642.55 | 1,651.00 | 1,612.65 | +2.19% | 26.87M | aa.aa | ||
5,463.15 | 5,490.00 | 5,390.00 | +0.65% | 415.04K | aa.aa | ||
346.70 | 354.80 | 337.80 | +1.48% | 13.51M | aa.aa | ||
2,735.30 | 2,749.95 | 2,705.65 | +0.30% | 1.91M | aa.aa | ||
672.30 | 675.00 | 650.85 | +1.40% | 3.29M | aa.aa | ||
168.19 | 169.00 | 163.88 | +1.63% | 17.14M | aa.aa | ||
1,241.15 | 1,245.30 | 1,232.90 | -0.60% | 9.96M | aa.aa | ||
544.55 | 547.95 | 523.25 | +2.97% | 2.35M | aa.aa | ||
1,423.40 | 1,429.95 | 1,409.60 | -0.63% | 2.88M | aa.aa | ||
6,929.65 | 7,017.05 | 6,763.85 | +1.49% | 293.63K | aa.aa | ||
1,810.85 | 1,823.00 | 1,792.95 | +1.00% | 8.46M | aa.aa | ||
466.55 | 479.45 | 465.85 | -1.69% | 18.07M | aa.aa | ||
888.55 | 893.40 | 865.15 | -0.10% | 2.73M | aa.aa | ||
569.30 | 576.85 | 548.75 | +1.63% | 2.83M | aa.aa | ||
1,757.55 | 1,821.00 | 1,748.90 | -3.52% | 10.74M | aa.aa | ||
3,651.45 | 3,661.85 | 3,567.60 | +0.91% | 3.64M | aa.aa | ||
1,805.30 | 1,844.45 | 1,766.05 | +1.04% | 1.5M | aa.aa | ||
2,804.75 | 2,819.00 | 2,725.00 | +2.02% | 2.21M | aa.aa | ||
668.05 | 672.15 | 663.55 | -0.09% | 1.13M | aa.aa | ||
12,641.25 | 12,658.95 | 12,400.05 | +0.93% | 249.63K | aa.aa | ||
190.24 | 193.36 | 188.20 | -1.02% | 18.94M | aa.aa | ||
130,974.50 | 131,560.00 | 126,600.15 | +2.23% | 19.17K | aa.aa | ||
1,467.35 | 1,475.00 | 1,442.55 | -0.13% | 1.72M | aa.aa | ||
373.50 | 377.25 | 362.35 | +2.43% | 18.72M | aa.aa | ||
233.89 | 235.60 | 225.00 | +2.24% | 6.99M | aa.aa | ||
320.80 | 323.35 | 314.50 | +0.36% | 22.23M | aa.aa | ||
341.35 | 344.10 | 335.50 | -0.45% | 5.88M | aa.aa | ||
3,150.35 | 3,155.00 | 3,106.60 | +0.50% | 202.3K | aa.aa | ||
940.15 | 954.25 | 908.60 | +1.20% | 1.22M | aa.aa | ||
338.60 | 339.40 | 329.50 | +1.93% | 10.68M | aa.aa | ||
16,526.20 | 16,840.50 | 16,445.75 | -1.60% | 3.93K | aa.aa | ||
118.16 | 118.69 | 114.76 | +1.42% | 20.93M | aa.aa | ||
3,001.35 | 3,075.00 | 2,998.55 | -3.50% | 9.84M | aa.aa | ||
876.80 | 895.00 | 868.00 | -1.41% | 14.61M | aa.aa | ||
448.75 | 451.00 | 437.00 | +2.04% | 17.82M | aa.aa | ||
27,919.80 | 27,993.00 | 27,001.00 | +2.33% | 30.48K | aa.aa | ||
7,023.15 | 7,038.00 | 6,690.05 | +2.52% | 373.49K | aa.aa | ||
1,587.35 | 1,589.50 | 1,555.05 | +1.19% | 826.64K | aa.aa | ||
4,287.35 | 4,319.95 | 4,265.00 | -0.35% | 1.9M | aa.aa | ||
1,204.80 | 1,210.90 | 1,182.25 | +1.41% | 1.7M | aa.aa | ||
1,003.15 | 1,008.00 | 976.55 | +1.33% | 7.4M | aa.aa | ||
160.32 | 160.70 | 156.41 | +1.62% | 40.35M | aa.aa | ||
1,495.55 | 1,505.85 | 1,476.10 | +0.28% | 2.23M | aa.aa | ||
3,254.45 | 3,273.40 | 3,223.20 | -0.14% | 696.25K | aa.aa | ||
3,029.80 | 3,044.65 | 2,870.00 | +2.83% | 240.96K | aa.aa | ||
11,515.70 | 11,570.00 | 11,231.30 | +2.29% | 573.83K | aa.aa | ||
2,014.75 | 2,050.00 | 2,012.40 | -1.28% | 291.93K | aa.aa | ||
545.45 | 558.20 | 532.85 | +0.53% | 2.45M | aa.aa | ||
1,308.10 | 1,315.00 | 1,292.50 | +0.80% | 1.07M | aa.aa | ||
505.80 | 526.75 | 501.55 | -9.22% | 38.01M | aa.aa | ||
25.67 | 26.19 | 25.22 | +3.63% | 332.59M | aa.aa | ||
2,587.30 | 2,630.00 | 2,565.30 | -0.41% | 745.17K | aa.aa | ||
27,945.05 | 28,050.00 | 27,119.60 | +1.97% | 20.87K | aa.aa | ||
421.75 | 422.90 | 403.65 | +2.99% | 12.65M | aa.aa | ||
1,812.05 | 1,838.95 | 1,801.55 | -1.59% | 911.82K | aa.aa | ||
1,011.05 | 1,015.30 | 982.50 | +0.03% | 788.62K | aa.aa | ||
4,336.55 | 4,355.00 | 4,250.55 | +1.29% | 603.72K | aa.aa | ||
5,216.70 | 5,243.95 | 5,087.00 | +1.62% | 133.12K | aa.aa | ||
5,718.35 | 5,780.05 | 5,661.05 | -0.77% | 271.46K | aa.aa | ||
633.80 | 644.50 | 631.00 | -1.49% | 1.39M | aa.aa | ||
5,012.85 | 5,031.95 | 4,922.75 | +0.04% | 559.76K | aa.aa | ||
1,896.30 | 1,914.00 | 1,861.50 | +0.79% | 1.59M | aa.aa | ||
1,621.15 | 1,647.70 | 1,618.65 | -1.61% | 397.49K | aa.aa | ||
637.40 | 641.00 | 628.95 | +0.24% | 3.85M | aa.aa | ||
197.94 | 199.00 | 190.40 | +2.85% | 10.62M | aa.aa | ||
1,715.25 | 1,735.65 | 1,700.20 | -0.47% | 309.25K | aa.aa | ||
4,054.50 | 4,144.00 | 3,977.75 | -0.29% | 920.84K | aa.aa | ||
727.75 | 728.90 | 711.60 | +1.27% | 717.52K | aa.aa |