שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yes Bank Ltd | 26.10 | 25.95 | 26.45 | 25.95 | +0.58% | 251.67M | 26.10+0.58% | 12:59:59 | |
Tata Steel Ltd | 166.05 | 167.70 | 170.70 | 165.25 | -0.98% | 65.33M | 166.05-0.98% | 12:59:59 | |
Biocon | 308.30 | 291.65 | 313.40 | 292.00 | +5.71% | 45.36M | 308.30+5.71% | 12:59:59 | |
Samvardhana Motherson International Ltd | 130.90 | 127.20 | 132.30 | 127.45 | +2.91% | 38.35M | 130.90+2.91% | 13:00:04 | |
פונג'ב נטיונל בנק | 136.70 | 135.90 | 138.10 | 136.00 | +0.59% | 33M | 136.70+0.59% | 12:59:53 |
שם | מחיר | |
---|---|---|
TEML Tech Mahindra | 1,280.55 | +90.25 | +7.58%
BION Biocon | 308.30 | +16.65 | +5.71%
HVEL Havells India | 1,642.70 | +82.10 | +5.26%
DIVI Divis Laboratories | 4,033.35 | +189.55 | +4.93%
VDAN Vedanta | 396.10 | +15.05 | +3.95%
שם | מחיר | |
---|---|---|
BJFN Bajaj Finance | 6,730.80 | -564.10 | -7.73%
BJFS Bajaj Finserv Limited | 1,595.00 | -60.55 | -3.66%
INBK IndusInd Bank | 1,450.00 | -46.10 | -3.08%
NEST Nestle India Ltd | 2,495.00 | -67.65 | -2.64%
AVEU Avenue Supermarts | 4,562.00 | -95.10 | -2.04%