אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
לופטהנזהderived | 5.912 | 5.912 | 5.786 | +1.37% | 4.35M | aa.aa | |
פולקסווגןderived | 110.10 | 111.40 | 108.00 | -0.09% | 49.86K | aa.aa | |
Fresenius Medical Carederived | 37.180 | 37.660 | 37.050 | -1.51% | 310.32K | aa.aa | |
Ceconomyderived | 2.834 | 2.842 | 2.768 | +0.71% | 126.96K | aa.aa | |
ת'יסן קרופderived | 3.571 | 3.735 | 3.505 | -7.75% | 8.15M | aa.aa | |
Tuiderived | 6.080 | 6.160 | 5.986 | +1.33% | 2.31M | aa.aa | |
לנקססderived | 24.540 | 25.280 | 24.460 | -2.93% | 310.28K | aa.aa | |
Salzgitterderived | 16.540 | 16.890 | 16.510 | -0.66% | 100.33K | aa.aa | |
Fraportderived | 46.900 | 47.080 | 46.360 | +0.90% | 55.02K | aa.aa | |
Wacker Chemiederived | 93.48 | 102.90 | 93.48 | -7.77% | 316.4K | aa.aa | |
Elringklingerderived | 4.920 | 4.995 | 4.900 | +0.41% | 26.84K | aa.aa | |
50.700 | 50.800 | 49.950 | +0.40% | 11.58K | aa.aa | ||
Kronesderived | 127.200 | 127.200 | 125.200 | +1.27% | 12.91K | aa.aa | |
GEA Group AGderived | 40.440 | 40.580 | 40.120 | +0.50% | 147.66K | aa.aa | |
Bilfinger SEderived | 50.500 | 50.500 | 49.300 | +1.71% | 24.44K | aa.aa | |
Kloecknerderived | 5.100 | 5.180 | 5.100 | -0.97% | 54.6K | aa.aa | |
Hochtief AGderived | 106.10 | 106.40 | 104.80 | +1.24% | 30.75K | aa.aa | |
Aurubis AGderived | 71.350 | 72.200 | 70.650 | +0.21% | 64.59K | aa.aa | |
11.900 | 12.000 | 11.900 | 0.00% | 264 | aa.aa | ||
DMG Mori Seikiderived | 43.900 | 44.000 | 43.800 | +0.23% | 2.66K | aa.aa | |
SGL Carbonderived | 6.100 | 6.150 | 6.050 | -0.65% | 53.27K | aa.aa | |
K+S AGderived | 11.765 | 11.905 | 11.700 | -0.59% | 341.29K | aa.aa | |
Suedzuckerderived | 12.120 | 12.170 | 12.060 | 0.00% | 95.65K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.146 | 1.178 | 1.136 | -1.71% | 196.47K | aa.aa | |
Deutzderived | 5.280 | 5.300 | 5.220 | +1.15% | 349.17K | aa.aa | |
Hugo Boss AGderived | 36.030 | 36.320 | 35.250 | +2.62% | 280.98K | aa.aa | |
8.200 | 8.200 | 8.100 | -1.80% | 160 | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 37.560 | 37.580 | 36.980 | +1.24% | 73.11K | aa.aa | |
4.170 | 4.280 | 4.110 | -0.71% | 1.87K | aa.aa | ||
3.360 | 3.440 | 3.340 | -1.75% | 12.87K | aa.aa | ||
94.000 | 94.600 | 92.600 | +0.64% | 4.45K | aa.aa | ||
27.900 | 27.900 | 27.900 | -0.71% | 10 | aa.aa | ||
98.500 | 98.500 | 96.500 | +1.55% | 6.07K | aa.aa | ||
2.215 | 2.250 | 2.095 | +3.74% | 36.63K | aa.aa | ||
24.500 | 24.750 | 24.200 | +0.82% | 15.54K | aa.aa | ||
78.750 | 79.150 | 77.800 | +0.83% | 83.87K | aa.aa | ||
28.10 | 28.35 | 27.50 | +1.26% | 59.7K | aa.aa | ||
16.100 | 16.150 | 15.900 | -1.23% | 1.12K | aa.aa | ||
6.480 | 6.490 | 6.430 | +0.15% | 132.78K | aa.aa | ||
28.000 | 28.000 | 26.800 | +2.56% | 980 | aa.aa | ||
77.600 | 78.100 | 77.100 | +0.65% | 7.22K | aa.aa | ||
1.840 | 1.840 | 1.750 | -0.54% | 28.3K | aa.aa | ||
22.850 | 22.900 | 22.400 | +1.11% | 7.07K | aa.aa | ||
29.740 | 29.900 | 29.240 | +1.43% | 70.48K | aa.aa | ||
64.60 | 64.70 | 64.00 | +0.62% | 10.12K | aa.aa | ||
17.440 | 17.540 | 17.200 | +1.40% | 10.57K | aa.aa | ||
7.270 | 7.350 | 6.940 | +3.56% | 45.49K | aa.aa | ||
62.300 | 62.550 | 61.550 | +0.81% | 31.92K | aa.aa | ||
62.500 | 63.050 | 61.450 | +1.05% | 24.09K | aa.aa | ||
12.660 | 12.780 | 12.540 | +0.32% | 8.17K | aa.aa | ||
14.12 | 14.20 | 13.90 | +1.36% | 179.56K | aa.aa | ||
10.100 | 10.180 | 9.850 | +3.27% | 21.77K | aa.aa | ||
14.440 | 14.480 | 14.220 | +0.98% | 19.42K | aa.aa | ||
1.794 | 1.794 | 1.794 | 0.00% | 0 | aa.aa | ||
2.020 | 2.020 | 2.020 | -0.98% | 0 | aa.aa | ||
42.000 | 42.000 | 42.000 | 0.00% | 0 | aa.aa | ||
81.250 | 81.900 | 80.650 | -0.31% | 33.28K | aa.aa | ||
2.480 | 2.480 | 2.440 | -0.80% | 144 | aa.aa | ||
73.25 | 73.25 | 72.00 | +1.60% | 52.68K | aa.aa | ||
251.000 | 253.400 | 247.400 | -0.40% | 7.52K | aa.aa | ||
17.550 | 17.650 | 16.700 | +4.78% | 4.99K | aa.aa | ||
262.000 | 262.000 | 262.000 | +0.77% | 0 | aa.aa | ||
10.750 | 10.750 | 10.750 | +0.47% | 0 | aa.aa | ||
2.560 | 2.560 | 2.560 | 0.00% | 0 | aa.aa | ||
18.600 | 18.600 | 18.300 | +1.64% | 893 | aa.aa | ||
49.900 | 50.300 | 49.200 | +0.91% | 28.64K | aa.aa | ||
13.600 | 13.700 | 13.500 | +0.74% | 865 | aa.aa | ||
17.100 | 17.100 | 16.850 | +0.29% | 145 | aa.aa | ||
37.000 | 37.000 | 35.400 | +4.52% | 895 | aa.aa | ||
16.800 | 16.900 | 16.800 | -0.24% | 162 | aa.aa | ||
93.750 | 95.350 | 92.000 | +1.46% | 85.18K | aa.aa | ||
30.150 | 30.450 | 29.900 | +0.17% | 24.79K | aa.aa | ||
23.950 | 23.950 | 23.600 | 0.00% | 21.95K | aa.aa | ||
2.560 | 2.560 | 2.560 | -0.78% | 0 | aa.aa | ||
42.000 | 42.250 | 41.450 | +0.60% | 19.34K | aa.aa | ||
787.50 | 787.50 | 777.50 | +1.42% | 3.15K | aa.aa | ||
Prosiebensatderived | 6.4150 | 6.4700 | 6.2900 | +1.91% | 334.16K | aa.aa | |
5.630 | 5.650 | 5.610 | +0.36% | 4.7K | aa.aa | ||
18.520 | 18.640 | 18.200 | +0.76% | 25.69K | aa.aa | ||
30.400 | 30.600 | 30.400 | 0.00% | 434 | aa.aa | ||
20.160 | 20.360 | 20.040 | 0.00% | 48.82K | aa.aa | ||
28.700 | 28.700 | 26.100 | +4.74% | 22.28K | aa.aa | ||
13.140 | 14.400 | 12.800 | -5.33% | 175.45K | aa.aa | ||
80.640 | 81.220 | 79.680 | +0.60% | 40.39K | aa.aa | ||
71.000 | 71.000 | 70.300 | +0.85% | 57.91K | aa.aa | ||
29.200 | 29.400 | 28.850 | +1.04% | 65.63K | aa.aa | ||
18.925 | 18.985 | 18.775 | -0.37% | 418.11K | aa.aa | ||
38.31 | 38.56 | 38.00 | -0.44% | 150.09K | aa.aa | ||
17.020 | 17.110 | 17.010 | -0.41% | 56.48K | aa.aa | ||
8.35 | 8.40 | 8.35 | 0.00% | 58 | aa.aa | ||
2.375 | 2.390 | 2.375 | +2.59% | 35 | aa.aa | ||
42.45 | 42.50 | 42.00 | 0.00% | 33.01K | aa.aa | ||
86.10 | 86.50 | 86.00 | -0.12% | 2.46K | aa.aa | ||
5.950 | 5.950 | 5.950 | +0.34% | 0 | aa.aa | ||
6.060 | 6.060 | 6.000 | 0.00% | 2.24K | aa.aa | ||
2.28 | 2.28 | 2.28 | 0.00% | 0 | aa.aa | ||
5.29 | 5.32 | 5.20 | +1.54% | 104.98K | aa.aa | ||
פומהderived | 45.34 | 45.50 | 43.84 | +3.30% | 314.63K | aa.aa | |
71.850 | 72.050 | 71.150 | +0.56% | 63.95K | aa.aa | ||
149.5000 | 153.5000 | 149.5000 | -1.32% | 7.25K | aa.aa | ||
1.950 | 1.980 | 1.900 | +2.63% | 1.98M | aa.aa | ||
0.16 | 0.17 | 0.16 | 0.00% | 12.26K | aa.aa | ||
2.580 | 2.640 | 2.580 | +0.78% | 3.67K | aa.aa | ||
10.99 | 11.16 | 10.89 | +0.83% | 42.38K | aa.aa | ||
5.750 | 5.750 | 5.750 | 0.00% | 0 | aa.aa | ||
23.00 | 25.90 | 23.00 | -7.26% | 312 | aa.aa | ||
179.20 | 180.80 | 177.20 | +0.22% | 730 | aa.aa | ||
0.240 | 0.270 | 0.240 | +4.27% | 1.26K | aa.aa | ||
19.90 | 19.90 | 19.90 | 0.00% | 0 | aa.aa | ||
103.80 | 103.80 | 102.40 | +1.17% | 740 | aa.aa | ||
2.40 | 2.42 | 2.34 | -4.00% | 14.84K | aa.aa | ||
18.90 | 19.00 | 18.90 | +0.53% | 39 | aa.aa | ||
29.00 | 29.00 | 29.00 | +0.69% | 0 | aa.aa | ||
1.910 | 1.910 | 1.850 | 0.00% | 4 | aa.aa | ||
4.460 | 4.460 | 4.400 | 0.00% | 977 | aa.aa | ||
3.635 | 3.635 | 3.555 | +1.39% | 55.51K | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 1 | aa.aa | ||
5.08 | 5.11 | 4.95 | +0.59% | 414.17K | aa.aa | ||
2.2400 | 2.2400 | 2.1000 | +4.67% | 251 | aa.aa | ||
4.15 | 4.20 | 4.10 | -4.60% | 2.7K | aa.aa | ||
0.72 | 0.72 | 0.72 | -1.39% | 0 | aa.aa | ||
10.00 | 10.10 | 10.00 | +0.40% | 1.94K | aa.aa | ||
13.10 | 13.10 | 12.70 | +3.31% | 133.94K | aa.aa | ||
665.00 | 665.00 | 660.00 | -0.75% | 24 | aa.aa | ||
630.00 | 636.00 | 624.00 | +0.64% | 203 | aa.aa | ||
32.65 | 33.15 | 32.55 | +0.77% | 16.02K | aa.aa | ||
12.60 | 12.72 | 12.50 | -0.79% | 51.28K | aa.aa | ||
Uniper SEderived | 39.840 | 41.990 | 39.310 | -3.21% | 14.63K | aa.aa | |
134.900 | 135.000 | 131.600 | +1.73% | 22.83K | aa.aa | ||
17.5000 | 17.8000 | 17.1200 | +1.63% | 16.16K | aa.aa | ||
35.000 | 35.200 | 34.800 | -0.28% | 1.47K | aa.aa | ||
8.4800 | 8.5400 | 8.3800 | +1.92% | 13.96K | aa.aa | ||
Delivery Heroderived | 19.36 | 19.50 | 18.59 | +4.25% | 471.32K | aa.aa | |
4.3100 | 4.3500 | 4.1850 | -0.46% | 118.67K | aa.aa | ||
4.9400 | 4.9400 | 4.9400 | 0.00% | 200 | aa.aa | ||
42.6000 | 43.2000 | 42.5500 | +0.71% | 5.75K | aa.aa | ||
15.0200 | 15.1400 | 14.8800 | -1.44% | 3.6K | aa.aa | ||
5.90 | 5.94 | 5.64 | +4.06% | 1.58M | aa.aa | ||
29.02 | 29.42 | 27.68 | +2.91% | 144.9K | aa.aa | ||
48.5000 | 49.1000 | 47.6000 | +2.11% | 3.59K | aa.aa | ||
35.25 | 35.50 | 35.05 | 0.00% | 11.29K | aa.aa | ||
9.790 | 9.790 | 9.270 | +5.50% | 24K | aa.aa | ||
33.74 | 33.76 | 32.78 | +2.30% | 106.47K | aa.aa | ||
7.62 | 7.74 | 7.54 | -1.30% | 2.72K | aa.aa | ||
71.15 | 71.40 | 69.35 | +1.50% | 135.24K | aa.aa | ||
1.60 | 1.62 | 1.56 | +2.56% | 291.85K | aa.aa | ||
6.90 | 6.90 | 6.60 | 0.00% | 1.31K | aa.aa | ||
0.4000 | 0.4100 | 0.4000 | 0.00% | 259 | aa.aa | ||
0.2100 | 0.2100 | 0.2000 | 0.00% | 12.52K | aa.aa | ||
28.95 | 29.70 | 28.10 | +0.70% | 239.84K | aa.aa | ||
20.40 | 21.20 | 20.20 | -2.86% | 2.95K | aa.aa | ||
30.00 | 30.50 | 30.00 | -1.96% | 1.4K | aa.aa | ||
6.75 | 7.03 | 6.64 | -2.60% | 194.69K | aa.aa | ||
1.85 | 1.85 | 1.85 | +3.35% | 0 | aa.aa | ||
19.24 | 19.42 | 18.22 | +6.89% | 27.07K | aa.aa | ||
2.35 | 2.35 | 2.35 | -0.42% | 0 | aa.aa | ||
2.88 | 2.90 | 2.78 | +3.97% | 31.34K | aa.aa | ||
1.20 | 1.21 | 1.14 | +5.26% | 53.47K | aa.aa | ||
3.51 | 3.55 | 3.39 | +2.03% | 34.91K | aa.aa | ||
29.35 | 29.80 | 28.90 | -0.68% | 13.6K | aa.aa | ||
56.45 | 57.25 | 56.25 | +0.80% | 10.04K | aa.aa | ||
6.12 | 6.16 | 5.98 | +3.38% | 27.09K | aa.aa | ||
5.30 | 5.44 | 5.30 | -3.64% | 1.83K | aa.aa | ||
2.69 | 2.69 | 2.65 | +0.37% | 1.05K | aa.aa | ||
32.22 | 32.84 | 31.80 | +0.69% | 21.91K | aa.aa | ||
24.85 | 25.02 | 23.98 | +2.64% | 99.47K | aa.aa | ||
19.25 | 19.33 | 18.55 | +2.18% | 41.3K | aa.aa |