שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TUI AG | 6.546 | 6.546 | 6.708 | 6.412 | -3.11% | 10.54M | 6.546-3.11% | 19/07 | |
לופטהנזה | 5.698 | 5.772 | 5.708 | 5.698 | -1.30% | 1 | 5.698-1.30% | 10:00:32 | |
ת'יסן קרופ | 3.857 | 3.857 | 3.962 | 3.842 | -2.03% | 2.56M | 3.857-2.03% | 19/07 | |
HelloFresh SE | 5.82 | 5.82 | 6.12 | 5.82 | -5.37% | 1.89M | 5.82-5.37% | 19/07 | |
Aroundtown SA | 2.07 | 2.07 | 2.117 | 2.069 | -2.82% | 1.35M | 2.07-2.82% | 19/07 |
שם | מחיר |
---|---|
A4Y Accentro Real Estate | 0.276+0.024+7.94% |
ADJ Adler | 0.16+0.01+6.67% |
DEXGn Delticom AG | 2.76+0.160+6.15% |
AYDGn Artnet AG | 5.60+0.300+5.66% |
HLGZ Highlight Communications AG | 1.79+0.090+5.29% |
שם | מחיר |
---|---|
BYWGnx BayWa AG vNa | 12.00-1.360-10.18% |
SZUG Suedzucker | 11.94-1.150-8.79% |
BRNKn BRANICKS | 2.15-0.160-6.93% |
1SXP SCHOTT Pharma | 31.02-2.02-6.11% |
HFGG HelloFresh | 5.82-0.33-5.37% |