אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 800.0 | 809.0 | 796.0 | -10.0 | -1.23% | 29.46K | 12:17:05 | ||
Allami nyomda | 3,660.0 | 3,700.0 | 3,660.0 | 0.0 | 0.00% | 0.60K | 11:24:59 | ||
Allegro | 34.20 | 34.51 | 33.84 | +0.18 | +0.54% | 270.58K | 12:22:17 | ||
Banca Transilv | 28.400 | 29.100 | 28.400 | -0.400 | -1.39% | 400.61K | 30/04 | ||
Bank Pekao S.A. | 169.95 | 171.40 | 168.20 | +0.95 | +0.56% | 113.28K | 12:22:26 | ||
BRD Groupe | 20.80 | 20.95 | 20.70 | -0.10 | -0.48% | 28.98K | 30/04 | ||
CD PROJEKT | 119.70 | 120.30 | 117.05 | +1.20 | +1.01% | 87.34K | 12:20:21 | ||
CEZ as | 867.50 | 874.50 | 866.50 | -2.50 | -0.29% | 18.12K | 12:22:08 | ||
Colt CZ SE | 649.00 | 650.00 | 648.00 | 0.00 | 0.00% | 1.36K | 12:19:19 | ||
Dino Polska | 387.90 | 390.80 | 384.40 | -2.00 | -0.51% | 72.63K | 12:22:08 | ||
Erste Bank | 1,117.50 | 1,121.50 | 1,109.00 | +7.50 | +0.68% | 35.54K | 12:22:15 | ||
Fondul Proprietatea | 0.5170 | 0.5215 | 0.5145 | -0.0000 | 0.00% | 6.82M | 30/04 | ||
Gedeon Richter | 9,295.0 | 9,335.0 | 9,260.0 | -45.0 | -0.48% | 26.24K | 12:22:08 | ||
Hrvatski Telekom dd | 30.60 | 30.60 | 30.50 | 0.00 | 0.00% | 1.01K | 12:22:08 | ||
KGHM Polska Miedz | 140.15 | 141.40 | 139.55 | -0.50 | -0.36% | 157.32K | 12:21:52 | ||
Kofola CeskoSlovensko as | 273.00 | 273.00 | 270.00 | +3.00 | +1.11% | 433.00 | 12:19:26 | ||
Komercni Banka | 871.50 | 872.00 | 866.00 | +2.00 | +0.23% | 253.15K | 12:22:08 | ||
Krka | 126.50 | 127.00 | 126.00 | +0.50 | +0.40% | 1.75K | 30/04 | ||
Lpp | 15,820 | 15,880 | 15,630 | +90 | +0.57% | 0.47K | 12:20:11 | ||
Magyar telekom | 925.0 | 934.0 | 917.0 | -1.0 | -0.11% | 83.74K | 12:17:48 | ||
Masterplast | 2,900.0 | 2,940.0 | 2,900.0 | -30.0 | -1.02% | 1.37K | 11:08:38 | ||
mBank | 692.40 | 698.80 | 682.80 | +6.60 | +0.96% | 2.94K | 12:21:57 | ||
MOL Hungarian Oil & Gas Nyrt | 3,018.0 | 3,036.0 | 3,006.0 | +8.0 | +0.27% | 93.77K | 12:22:29 | ||
Moneta Money Bank | 96.40 | 96.70 | 95.30 | +1.30 | +1.37% | 264.07K | 12:22:08 | ||
NIS AD | 864.00 | 864.00 | 860.00 | +14.00 | +1.65% | 0.04K | 30/04 | ||
Nova Ljubljanska Banka dd Ljubljana | 103.50 | 104.00 | 102.50 | -0.50 | -0.48% | 11.42K | 30/04 | ||
Omv Petrom S.A | 0.6910 | 0.7180 | 0.6910 | -0.0085 | -1.22% | 18.00M | 30/04 | ||
Opus Global | 366.50 | 379.50 | 355.00 | -11.50 | -3.04% | 665.61K | 12:22:05 | ||
OTP Bank NyRt | 18,260.0 | 18,300.0 | 18,100.0 | +60.0 | +0.33% | 105.77K | 12:22:08 | ||
PGE Polska | 6.10 | 6.15 | 6.08 | +0.01 | +0.16% | 678.46K | 12:22:11 | ||
Philip Morris CR | 16,000.00 | 16,000.00 | 15,860.00 | 0.00 | 0.00% | 183.00 | 12:21:15 | ||
Pkn orlen | 65.79 | 66.44 | 65.36 | -0.65 | -0.98% | 380.07K | 12:22:08 | ||
PKO Bank Polski | 60.90 | 61.54 | 60.58 | +0.20 | +0.33% | 488.16K | 12:22:09 | ||
Podravka | 157.00 | 157.00 | 155.50 | 0.00 | 0.00% | 64.00 | 10:53:30 | ||
Primoco UAV SE | 900.00 | 925.00 | 875.00 | -20.00 | -2.17% | 2.27K | 12:14:32 | ||
PZU SA | 51.68 | 51.88 | 50.96 | +0.40 | +0.78% | 322.94K | 12:22:09 | ||
Romgaz | 52.50 | 52.80 | 52.40 | 0.00 | 0% | 32.90K | 30/04 | ||
Santander Bank Polska | 564.00 | 568.40 | 556.80 | +3.20 | +0.57% | 6.14K | 12:21:43 | ||
Shelly AD | 68.000 | 68.000 | 67.800 | 0.000 | 0.00% | 0.11K | 30/04 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.70 | 134.80 | 133.40 | +0.90 | +0.67% | 115.32K | 30/04 | ||
Valamar Riviera DD | 5.10 | 5.10 | 5.08 | +0.02 | +0.39% | 1.26K | 11:47:55 | ||
Vienna insurance group | 738.00 | 738.00 | 732.00 | +4.00 | +0.54% | 110.00 | 11:29:10 | ||
Zagrebacka Banka | 16.70 | 16.90 | 16.70 | -0.05 | -0.30% | 2.12K | 11:28:13 | ||
Zavarovalnica | 33.70 | 33.80 | 33.70 | -0.10 | -0.30% | 1.88K | 30/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה