| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Fondul Proprietatea SA | 0.404 | 0.3978 | 0.4108 | 0.3998 | +1.56% | 43.78M | 0.404+1.56% | 25/07 | |
Omv Petrom S.A | 0.781 | 0.793 | 0.793 | 0.7795 | -1.51% | 18.16M | 0.781-1.51% | 25/07 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 59.14 | 59.20 | 59.88 | 58.80 | -0.10% | 903.32K | 59.14-0.10% | 26/07 | |
PGE Polska | 6.95 | 6.94 | 7.05 | 6.90 | +0.14% | 876.52K | 6.95+0.14% | 26/07 | |
Pkn orlen | 63.75 | 63.84 | 64.32 | 63.58 | -0.14% | 831.52K | 63.75-0.14% | 26/07 |
| שם | מחיר |
|---|---|
FP Fondul Proprietatea | 0.404+0.0062+1.56% |
OTPB OTP Bank NyRt | 18,600.00+240.0+1.31% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 131.00+1.50+1.16% |
ZBB Zagrebacka Banka | 18.55+0.20+1.09% |
HT Hrvatski Telekom dd | 30.80+0.30+0.98% |
| שם | מחיר |
|---|---|
SLYG Shelly AD | 36.00-1.700-4.51% |
ROBRD BRD Groupe | 21.50-0.90-4.02% |
DNP Dino Polska | 343.90-7.50-2.13% |
VIGR Vienna insurance group | 741.00-14.00-1.85% |
LPPP Lpp | 15,550.00-250-1.58% |