שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.685 | 0.679 | 0.688 | 0.68 | +0.88% | 17.08M | 0.685+0.88% | 17/04 | |
Allegro | 32.78 | 33.00 | 33.15 | 32.46 | -0.67% | 5.31M | 32.78-0.67% | 16:38:44 | |
PGE Polska | 6.23 | 6.11 | 6.28 | 6.03 | +1.93% | 4.19M | 6.23+1.93% | 16:39:19 | |
Fondul Proprietatea SA | 0.516 | 0.515 | 0.518 | 0.51 | +0.19% | 4.8M | 0.516+0.19% | 17/04 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 58.70 | 58.84 | 58.90 | 57.94 | -0.24% | 2.29M | 58.70-0.24% | 16:39:20 |
שם | מחיר | |
---|---|---|
PGE PGE Polska | 6.23 | +0.12 | +1.93%
ROTLV Banca Transilv | 28.75 | +0.300 | +1.05%
ERST Erste Bank | 1,080.00 | +10.50 | +0.98%
DNP Dino Polska | 363.50 | +3.20 | +0.89%
PKN Pkn orlen | 67.74 | +0.69 | +1.03%
שם | מחיר | |
---|---|---|
LPPP Lpp | 15,350.00 | -240 | -1.54%
KGH KGHM Polska Miedz | 141.90 | -1.70 | -1.18%
MOLB MOL Hungarian Oil & Gas Nyrt | 2,982.00 | -38.0 | -1.26%
TABK Philip Morris CR | 15,960.00 | -60.00 | -0.37%
MBK mBank | 674.60 | -7.80 | -1.14%