שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.734 | 0.734 | 0.743 | 0.7295 | +0.14% | 21.92M | 0.734+0.14% | 21/03 | |
Fondul Proprietatea SA | 0.3756 | 0.363 | 0.3814 | 0.3752 | -1.16% | 5.04M | 0.3756-1.16% | 21/03 | |
Pkn orlen | 69.92 | 69.35 | 70.00 | 69.00 | +0.82% | 1.72M | 69.92+0.82% | 14:01:09 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 79.02 | 76.78 | 79.10 | 76.82 | +2.92% | 1.81M | 79.02+2.92% | 14:01:25 | |
Banca Transilv | 27.80 | 28.85 | 28.80 | 27.80 | -2.97% | 895.57K | 27.80-2.97% | 21/03 |
שם | מחיר |
---|---|
ALRR Alior Bank | 115.55+7.00+6.45% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 122.00+3.50+2.95% |
BDXP Budimex | 634.00+17.50+2.84% |
SPL1 Santander Bank Polska | 594.60+15.40+2.66% |
PKO PKO Bank Polski | 79.02+2.24+2.92% |
שם | מחיר |
---|---|
ROTLV Banca Transilv | 27.80-0.850-2.97% |
WABE Waberers | 4,560.00-90.00-1.94% |
DNP Dino Polska | 455.40-5.90-1.28% |
IGNY 4iG Nyrt | 1,630.00-20.0-1.21% |
FP Fondul Proprietatea | 0.3756-0.0044-1.16% |