| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 5,454.31 | 5,400.35 | 5,459.97 | 5,378.97 | +1.00% | ||
| 5,400.34 | 5,439.23 | 5,450.84 | 5,373.50 | -0.72% | ||
| 5,439.29 | 5,544.88 | 5,544.88 | 5,423.86 | -1.90% | ||
| 5,544.88 | 5,451.39 | 5,606.78 | 5,451.39 | +1.71% | ||
| 5,451.40 | 5,377.59 | 5,472.49 | 5,317.21 | +1.37% | ||
| 5,377.85 | 5,399.08 | 5,404.85 | 5,358.81 | -0.39% | ||
| 5,399.07 | 5,447.85 | 5,468.02 | 5,389.83 | -0.90% | ||
| 5,447.83 | 5,425.01 | 5,481.99 | 5,424.58 | +0.42% | ||
| 5,425.06 | 5,350.16 | 5,435.36 | 5,325.64 | +1.40% | ||
| 5,350.16 | 5,380.66 | 5,419.37 | 5,336.49 | -0.57% | ||
| 5,380.80 | 5,499.39 | 5,499.39 | 5,351.53 | -2.16% | ||
| 5,499.39 | 5,567.31 | 5,567.31 | 5,455.87 | -1.22% | ||
| 5,567.41 | 5,579.04 | 5,637.85 | 5,560.68 | -0.09% | ||
| 5,572.24 | 5,612.96 | 5,650.75 | 5,547.75 | -0.73% | ||
| 5,612.96 | 5,698.07 | 5,703.82 | 5,612.96 | -1.49% | ||
| 5,698.07 | 5,713.69 | 5,741.32 | 5,643.92 | -0.27% | ||
| 5,713.69 | 5,648.77 | 5,717.56 | 5,644.83 | +1.15% | ||
| 5,648.48 | 5,574.93 | 5,663.73 | 5,574.93 | +1.44% | ||
| 5,568.40 | 5,551.72 | 5,622.26 | 5,528.91 | +0.28% | ||
| 5,552.95 | 5,600.47 | 5,685.59 | 5,549.89 | -0.85% | ||
| 5,600.46 | 5,582.56 | 5,634.75 | 5,569.00 | +0.32% | ||
| 5,582.56 | 5,558.22 | 5,635.11 | 5,558.22 | +0.44% | ||
| 5,558.23 | 5,517.14 | 5,602.13 | 5,510.81 | +0.74% |