אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 11.00 | 11.00 | 10.95 | +0.05 | +0.46% | 0.29K | 25/04 | ||
Adl Partner | 37.00 | 37.00 | 36.60 | +0.50 | +1.37% | 0.72K | 25/04 | ||
Adux SA | 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 6.74K | 25/04 | ||
Akwel | 13.58 | 13.58 | 13.26 | +0.20 | +1.49% | 2.20K | 25/04 | ||
ALD | 5.87 | 6.07 | 5.87 | -0.18 | -2.90% | 354.65K | 25/04 | ||
Aramis | 3.49 | 3.52 | 3.47 | -0.04 | -0.99% | 8.44K | 25/04 | ||
Artmarket.com | 4.52 | 4.76 | 4.52 | -0.27 | -5.64% | 4.10K | 25/04 | ||
Bains De Mer (Monaco) | 109.00 | 109.00 | 108.00 | -0.50 | -0.46% | 0.05K | 25/04 | ||
Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Believe | 14.96 | 14.96 | 14.90 | +0.04 | +0.27% | 70.98K | 25/04 | ||
Beneteau | 12.30 | 12.60 | 12.28 | -0.32 | -2.54% | 59.58K | 25/04 | ||
Bigben Interactive | 2.45 | 2.54 | 2.40 | -0.07 | -2.78% | 10.63K | 25/04 | ||
Burelle | 449.00 | 449.00 | 440.00 | +5.00 | +1.13% | 0.05K | 25/04 | ||
Cafom | 9.68 | 9.68 | 9.30 | +0.02 | +0.21% | 5.52K | 25/04 | ||
Casino Mun Cannes | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Catana Group | 4.83 | 4.86 | 4.76 | -0.02 | -0.41% | 63.10K | 25/04 | ||
Christian Dior | 727.50 | 750.00 | 720.50 | -17.50 | -2.35% | 2.61K | 25/04 | ||
Cnova | 1.500 | 1.500 | 1.250 | +0.290 | +23.97% | 0.72K | 25/04 | ||
Compagnie des Alpes | 14.00 | 14.24 | 13.90 | -0.10 | -0.71% | 44.45K | 25/04 | ||
Eagle Football | 2.09 | 2.10 | 2.06 | -0.01 | -0.48% | 0.47K | 25/04 | ||
Elior Group | 2.35 | 2.41 | 2.33 | -0.04 | -1.59% | 288.77K | 25/04 | ||
Faience Sarreguem | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Fiducial Office Solutions | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 25/04 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 24/04 | ||
Fnac Darty SA | 32.30 | 32.70 | 30.45 | +1.80 | +5.90% | 56.77K | 25/04 | ||
Forvia | 14.20 | 14.58 | 14.15 | -0.14 | -0.94% | 725.49K | 25/04 | ||
Francaise Casinos | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0.82K | 25/04 | ||
Gaumant | 94.50 | 95.00 | 94.50 | -0.50 | -0.53% | 0.03K | 25/04 | ||
Gl Events | 19.18 | 19.80 | 19.10 | +0.06 | +0.31% | 18.96K | 25/04 | ||
Graines Voltz | 23.20 | 24.00 | 23.20 | -0.80 | -3.33% | 0.08K | 25/04 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 24/04 | ||
Groupe SEB | 111.20 | 114.40 | 110.70 | -1.00 | -0.89% | 80.38K | 25/04 | ||
Groupe Sfpi | 1.870 | 1.890 | 1.840 | -0.020 | -1.06% | 11.97K | 25/04 | ||
Groupes Partouche | 20.20 | 20.20 | 19.90 | +0.25 | +1.25% | 1.13K | 25/04 | ||
High Co SA | 2.98 | 3.07 | 2.95 | -0.07 | -2.30% | 22.90K | 25/04 | ||
Hotels De Paris | 2.88 | 2.88 | 2.88 | -0.16 | -5.26% | 0.17K | 25/04 | ||
Inter Parfums | 48.40 | 51.30 | 47.95 | -3.10 | -6.02% | 66.99K | 25/04 | ||
Intexa SA | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
Ipsos | 62.70 | 63.20 | 62.20 | -0.60 | -0.95% | 51.44K | 25/04 | ||
JC Decaux SA | 19.45 | 19.62 | 19.37 | +0.01 | +0.05% | 51.94K | 25/04 | ||
Kaufman & Broad SA | 29.20 | 29.85 | 29.15 | -0.60 | -2.01% | 9.18K | 25/04 | ||
La Chausseria | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 22/04 | ||
La Francaise | 34.50 | 34.90 | 34.28 | -0.46 | -1.32% | 176.28K | 25/04 | ||
Lagardere SCA | 20.60 | 20.80 | 20.50 | +0.10 | +0.49% | 28.57K | 25/04 | ||
Maisons du Monde | 4.56 | 4.63 | 4.56 | -0.03 | -0.65% | 33.08K | 25/04 | ||
Media 6 SA | 10.80 | 11.20 | 10.80 | -0.30 | -2.70% | 0.10K | 25/04 | ||
Metropole Television SA | 14.32 | 14.56 | 14.30 | -0.14 | -0.97% | 102.66K | 25/04 | ||
Nacon | 1.10 | 1.14 | 1.10 | -0.02 | -1.61% | 37.36K | 25/04 | ||
NR 21 | 45.00 | 45.00 | 44.80 | 0.00 | 0.00% | 0 | 10/04 | ||
NRJ Group SA | 7.40 | 7.68 | 7.36 | -0.26 | -3.39% | 25.18K | 25/04 | ||
Passat | 6.65 | 6.70 | 6.65 | -0.05 | -0.75% | 1.86K | 25/04 | ||
Pierre et Vacances SA | 1.42 | 1.45 | 1.40 | 0.00 | 0.00% | 353.72K | 25/04 | ||
Plastic Omnium | 11.60 | 11.80 | 11.54 | -0.10 | -0.85% | 115.67K | 25/04 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | +0.0000 | +0.00% | 0 | 22/04 | ||
Roche Bobois | 48.00 | 48.60 | 48.00 | -0.60 | -1.23% | 0.14K | 25/04 | ||
Rubis | 32.26 | 32.50 | 32.06 | -0.24 | -0.74% | 139.46K | 25/04 | ||
Samse | 182.50 | 184.00 | 182.50 | -0.50 | -0.27% | 0.22K | 25/04 | ||
Smcp | 2.25 | 2.35 | 2.24 | -0.09 | -3.85% | 68.88K | 25/04 | ||
Solocal | 0.0467 | 0.0477 | 0.0464 | -0.0010 | -2.10% | 37.16K | 25/04 | ||
SRP Groupe SA | 1.005 | 1.055 | 1.000 | +0.005 | +0.50% | 49.47K | 25/04 | ||
סטלנטיס | 22.91 | 23.58 | 22.77 | -0.38 | -1.61% | 2.43M | 25/04 | ||
Televerbier SA | 58.50 | 58.50 | 58.50 | 0.00 | 0.00% | 0 | 23/04 | ||
TF1 | 8.47 | 8.54 | 8.39 | -0.03 | -0.29% | 187.13K | 25/04 | ||
Trigano | 143.00 | 145.10 | 142.10 | -1.00 | -0.69% | 18.91K | 25/04 | ||
Valeo | 11.89 | 12.03 | 11.68 | -0.08 | -0.63% | 1.42M | 25/04 | ||
Vantiva | 0.1388 | 0.1440 | 0.1362 | -0.0012 | -0.86% | 194.35K | 25/04 | ||
Xilam Animation | 4.39 | 4.60 | 4.39 | -0.09 | -2.01% | 21.51K | 25/04 | ||
אייר פראנס - קיי.אל.אמ. | 9.69 | 10.02 | 9.67 | -0.27 | -2.75% | 1.27M | 25/04 | ||
אקור | 41.70 | 42.25 | 41.23 | -0.45 | -1.07% | 926.72K | 25/04 | ||
דיזר | 1.88 | 1.90 | 1.86 | -0.01 | -0.53% | 1.96K | 25/04 | ||
הרמס | 2,297.00 | 2,383.00 | 2,226.00 | -56.00 | -2.38% | 82.62K | 25/04 | ||
ויוונדי | 9.76 | 9.95 | 9.71 | -0.18 | -1.85% | 2.03M | 25/04 | ||
יוביסופט | 21.72 | 21.85 | 21.35 | +0.04 | +0.18% | 316.69K | 25/04 | ||
לואי ויטון | 778.00 | 805.70 | 770.20 | -22.20 | -2.77% | 312.60K | 25/04 | ||
לוריאל | 435.75 | 443.90 | 430.95 | -4.50 | -1.02% | 320.73K | 25/04 | ||
מישלן | 35.84 | 36.07 | 35.40 | -0.15 | -0.42% | 1.65M | 25/04 | ||
סודקסו | 79.00 | 80.20 | 78.85 | -1.30 | -1.62% | 186.00K | 25/04 | ||
פובליסיס גרופ | 102.60 | 104.65 | 101.70 | -2.40 | -2.29% | 413.48K | 25/04 | ||
קרינג | 327.30 | 330.40 | 323.70 | +1.15 | +0.35% | 358.42K | 25/04 | ||
רנו | 48.00 | 49.32 | 47.84 | -0.82 | -1.68% | 816.12K | 25/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה