אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
8.07 | 8.15 | 8.04 | -1.32% | 243.01K | aa.aa | ||
37.56 | 38.16 | 37.30 | -1.47% | 171.87K | aa.aa | ||
694.80 | 695.60 | 684.80 | +2.21% | 53.35K | aa.aa | ||
409.95 | 410.25 | 406.90 | +1.36% | 17.15K | aa.aa | ||
34.51 | 34.72 | 34.31 | -0.32% | 139.81K | aa.aa | ||
11.01 | 11.04 | 10.90 | +1.33% | 593.71K | aa.aa | ||
48.36 | 48.73 | 48.22 | +0.06% | 86.31K | aa.aa | ||
22.55 | 22.65 | 22.35 | -0.88% | 6.3K | aa.aa | ||
317.80 | 319.50 | 316.60 | +0.87% | 23.43K | aa.aa | ||
13.00 | 13.02 | 12.92 | +0.46% | 7.17K | aa.aa | ||
1.45 | 1.47 | 1.42 | +2.69% | 94.03K | aa.aa | ||
650.00 | 652.00 | 643.50 | +1.72% | 460 | aa.aa | ||
10.615 | 10.720 | 10.365 | +3.41% | 322.21K | aa.aa | ||
98.96 | 99.38 | 98.34 | +0.37% | 36.73K | aa.aa | ||
80.50 | 80.55 | 79.85 | +0.50% | 7.93K | aa.aa | ||
19.93 | 19.98 | 19.35 | +2.89% | 263.28K | aa.aa | ||
2,093.00 | 2,094.00 | 2,065.00 | +1.50% | 7.77K | aa.aa | ||
0.0441 | 0.0509 | 0.0395 | 0.00% | 0 | aa.aa | ||
102.00 | 102.30 | 101.50 | +0.59% | 1.93K | aa.aa | ||
109.40 | 109.70 | 108.20 | +1.96% | 21.74K | aa.aa | ||
9.60 | 9.67 | 9.43 | +1.70% | 182.1K | aa.aa | ||
9.03 | 9.07 | 9.00 | +1.01% | 20.63K | aa.aa | ||
61.70 | 61.95 | 61.45 | +0.65% | 15.45K | aa.aa | ||
10.30 | 10.30 | 10.12 | +2.39% | 25.95K | aa.aa | ||
0.0400 | 0.0415 | 0.0384 | -3.61% | 924.09K | aa.aa | ||
20.58 | 20.60 | 20.38 | +0.78% | 12.87K | aa.aa | ||
8.28 | 8.32 | 8.26 | +0.36% | 3.01K | aa.aa | ||
31.65 | 31.70 | 31.25 | +1.28% | 1.19K | aa.aa | ||
28.52 | 28.58 | 28.18 | +1.28% | 25.96K | aa.aa | ||
1.535 | 1.590 | 1.530 | -1.60% | 1.97K | aa.aa | ||
19.70 | 19.70 | 19.70 | 0.00% | 131 | aa.aa | ||
8.04 | 8.06 | 7.98 | 0.00% | 4.66K | aa.aa | ||
38.85 | 38.85 | 38.00 | +2.51% | 7.32K | aa.aa | ||
2.76 | 2.78 | 2.72 | +2.22% | 3.98K | aa.aa | ||
13.40 | 13.40 | 13.40 | 0.00% | 0 | aa.aa | ||
164.50 | 164.50 | 164.50 | 0.00% | 9 | aa.aa | ||
17.82 | 17.94 | 17.40 | +3.12% | 7.4K | aa.aa | ||
103.00 | 103.00 | 103.00 | +0.49% | 1 | aa.aa | ||
88.00 | 90.00 | 88.00 | -2.22% | 76 | aa.aa | ||
13.86 | 14.20 | 13.74 | +1.32% | 27.16K | aa.aa | ||
0.1162 | 0.1164 | 0.1150 | +1.40% | 10.27K | aa.aa | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | aa.aa | ||
39.00 | 39.00 | 38.40 | +2.63% | 251 | aa.aa | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | aa.aa | ||
2.41 | 2.42 | 2.38 | +2.99% | 4.39K | aa.aa | ||
359.00 | 359.00 | 355.00 | +1.13% | 46 | aa.aa | ||
9.10 | 9.10 | 9.10 | -0.87% | 1.8K | aa.aa | ||
1,500.00 | 1,500.00 | 1,500.00 | +2.04% | 4 | aa.aa | ||
1.970 | 1.970 | 1.950 | +1.03% | 304 | aa.aa | ||
16.20 | 16.20 | 16.20 | 0.00% | 0 | aa.aa | ||
28.00 | 28.00 | 28.00 | 0.00% | 1 | aa.aa | ||
0.0950 | 0.0950 | 0.0950 | 0.00% | 0 | aa.aa | ||
1.620 | 1.620 | 1.620 | -3.57% | 4 | aa.aa | ||
1.270 | 1.270 | 1.270 | 0.00% | 0 | aa.aa | ||
2.70 | 2.70 | 2.70 | 0.00% | 4.5K | aa.aa | ||
6.80 | 6.80 | 6.80 | 0.00% | 0 | aa.aa | ||
10.92 | 10.92 | 10.86 | 0.00% | 131 | aa.aa | ||
2.10 | 2.13 | 2.10 | 0.00% | 372 | aa.aa | ||
5.90 | 5.90 | 5.80 | +2.61% | 1.19K | aa.aa | ||
5.00 | 5.05 | 4.99 | +1.11% | 11.39K | aa.aa | ||
23.20 | 23.50 | 23.10 | -1.69% | 336 | aa.aa | ||
4.45 | 4.50 | 4.45 | -1.11% | 2.77K | aa.aa | ||
4.76 | 4.76 | 4.73 | +0.63% | 1.84K | aa.aa | ||
57.00 | 57.00 | 57.00 | 0.00% | 3 | aa.aa | ||
29.65 | 29.65 | 29.00 | +2.60% | 7.36K | aa.aa | ||
3.10 | 3.31 | 3.08 | -2.76% | 554.06K | aa.aa | ||
0.788 | 0.788 | 0.752 | +5.07% | 13.55K | aa.aa | ||
3.88 | 3.88 | 3.83 | +0.78% | 6.16K | aa.aa | ||
2.490 | 2.490 | 2.490 | +3.32% | 51 | aa.aa | ||
10.55 | 10.55 | 10.45 | 0.00% | 344 | aa.aa | ||
6.19 | 6.22 | 6.10 | +2.06% | 101.4K | aa.aa | ||
2.13 | 2.15 | 2.10 | +1.67% | 19.75K | aa.aa | ||
47.30 | 47.60 | 47.00 | -0.42% | 477 | aa.aa | ||
33.48 | 33.62 | 33.10 | +0.90% | 33.46K | aa.aa | ||
1.18 | 1.22 | 1.17 | -0.51% | 13.97K | aa.aa | ||
39.00 | 39.00 | 39.00 | 0.00% | 0 | aa.aa | ||
18.84 | 18.89 | 18.66 | +1.39% | 416.08K | aa.aa | ||
14.92 | 14.92 | 14.92 | -1.45% | 19 | aa.aa | ||
4.45 | 4.50 | 4.37 | +2.77% | 12.59K | aa.aa | ||
1.86 | 1.86 | 1.84 | +0.54% | 374 | aa.aa |