(PAX) CAC AllShares

פריז
7,174.01
-20.86(-0.29%)
  • פתיחה:
    7,194.87
  • טווח יומי:
    7,174.01 - 7,299.96
  • טווח 52 שבועות:
    7,134.19 - 9,224.98
  • סוג:מדד
  • שוק:צרפת
  • # מניות בהרכב:400

CAC AllShares - נתונים היסטוריים

מסגרת זמן:
יומי
29.08.2022 - 28.09.2022
7,174.017,194.877,299.967,174.01-0.29%
7,194.877,204.597,270.797,158.48-0.13%
7,204.597,372.467,372.467,188.50190.32M-2.28%
7,372.467,538.237,538.237,372.46164.92M-2.20%
7,538.237,474.707,540.317,401.30135.43M+0.85%
7,474.597,573.767,640.507,463.09147.80M-1.31%
7,573.757,580.527,607.327,468.65122.46M-0.09%
7,580.527,682.177,682.177,550.49292.25M-1.32%
7,682.177,769.927,799.967,663.47165.39M-1.13%
7,769.927,800.847,805.747,726.34166.80M-0.40%
7,801.067,913.507,987.887,801.06234.71M-1.42%
7,913.507,781.367,936.357,781.36221.43M+1.70%
7,781.337,680.017,806.567,680.01276.50M+1.32%
7,680.017,656.687,698.427,567.17153.71M+0.30%
7,656.687,654.637,673.997,582.16176.44M+0.03%
7,654.687,632.577,692.657,596.43200.91M+0.29%
7,632.577,721.607,721.607,543.64252.21M-1.15%
7,721.607,569.397,731.397,569.39183.70M+2.01%
7,569.397,697.077,697.077,540.78147.90M-1.66%
7,697.077,790.027,819.037,697.07194.32M-1.19%
7,790.027,806.537,902.667,754.54138.54M-0.21%
7,806.447,877.267,877.267,732.19133.83M-0.90%
הגבוה ביותר: 7,987.88הנמוך ביותר: 7,158.48שוני: 829.40ממוצע: 7,603.16שינוי %: -8.93