אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.88 | 1.93 | 1.88 | -0.06 | -2.89% | 71.39K | 25/04 | ||
ABC Arbitrage | 3.90 | 3.94 | 3.88 | -0.01 | -0.13% | 56.13K | 25/04 | ||
Abeo SAS | 11.00 | 11.00 | 10.95 | +0.05 | +0.46% | 0.29K | 25/04 | ||
Abionyx Pharma SA | 1.0180 | 1.0220 | 1.0020 | -0.0220 | -2.12% | 21.33K | 25/04 | ||
Abivax SA | 14.74 | 15.06 | 14.68 | -0.36 | -2.38% | 8.29K | 25/04 | ||
AbL Diagnostics | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0.20K | 25/04 | ||
ABO Group | 5.450 | 5.500 | 5.450 | -0.150 | -2.68% | 0.25K | 25/04 | ||
Acanthe Developpement | 0.4000 | 0.4050 | 0.4000 | +0.0050 | +1.27% | 1.90K | 25/04 | ||
Acteos | 1.330 | 1.365 | 1.330 | -0.040 | -2.92% | 0.01K | 25/04 | ||
ADC SIIC | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 24/04 | ||
Adl Partner | 37.00 | 37.00 | 36.60 | +0.50 | +1.37% | 0.72K | 25/04 | ||
Adocia SAS | 8.07 | 8.50 | 7.89 | -0.68 | -7.77% | 106.68K | 25/04 | ||
Adux SA | 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 6.74K | 25/04 | ||
Aelis Farma | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.10K | 25/04 | ||
Aeroports Paris | 116.90 | 119.30 | 116.50 | -1.80 | -1.52% | 97.73K | 25/04 | ||
Affluent Medical | 1.76 | 1.76 | 1.74 | +0.02 | +1.15% | 0.77K | 25/04 | ||
Akwel | 13.58 | 13.58 | 13.26 | +0.20 | +1.49% | 2.20K | 25/04 | ||
Alan Allman Associates | 9.000 | 9.200 | 9.000 | -0.200 | -2.17% | 0.28K | 25/04 | ||
ALD | 5.87 | 6.07 | 5.87 | -0.18 | -2.90% | 354.65K | 25/04 | ||
Alstom | 14.91 | 15.38 | 14.89 | -0.14 | -0.90% | 1.30M | 25/04 | ||
Altamir | 25.50 | 26.10 | 25.50 | -0.30 | -1.16% | 0.48K | 25/04 | ||
Altareit | 462.00 | 462.00 | 462.00 | 0.00 | 0.00% | 0.00K | 25/04 | ||
Alten | 128.90 | 130.30 | 127.50 | -1.50 | -1.15% | 30.84K | 25/04 | ||
Amplitude Surgical SAS | 3.000 | 3.040 | 2.960 | -0.040 | -1.32% | 13.80K | 25/04 | ||
Amundi | 63.65 | 64.95 | 63.25 | -1.10 | -1.70% | 220.45K | 25/04 | ||
Antin Infrastructure Partners | 12.26 | 12.70 | 12.16 | -0.40 | -3.16% | 23.40K | 25/04 | ||
Aramis | 3.49 | 3.52 | 3.47 | -0.04 | -0.99% | 8.44K | 25/04 | ||
Argan SA | 71.60 | 73.20 | 71.60 | -0.80 | -1.11% | 31.94K | 25/04 | ||
Arkema | 94.60 | 96.73 | 94.60 | -0.70 | -0.73% | 159.18K | 25/04 | ||
Artea SA | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0.00K | 25/04 | ||
Artmarket.com | 4.52 | 4.76 | 4.52 | -0.27 | -5.64% | 4.10K | 25/04 | ||
Arverne Prf | 7.40 | 7.40 | 7.38 | 0.00 | 0.00% | 0.01K | 25/04 | ||
Assytem | 52.70 | 53.50 | 52.30 | -0.30 | -0.57% | 9.04K | 25/04 | ||
Ateme | 6.80 | 7.00 | 6.80 | -0.02 | -0.29% | 7.13K | 25/04 | ||
Aubay | 39.80 | 39.85 | 38.10 | +1.45 | +3.78% | 11.98K | 25/04 | ||
Augros Cosm Pack | 6.80 | 6.80 | 6.80 | +0.30 | +4.62% | 0.07K | 25/04 | ||
Aurea | 4.94 | 5.04 | 4.85 | -0.10 | -1.98% | 0.28K | 25/04 | ||
Avenir Telecom | 0.1280 | 0.1300 | 0.1270 | -0.0018 | -1.39% | 64.03K | 25/04 | ||
Axway Software SA | 25.00 | 25.60 | 24.10 | -0.50 | -1.96% | 14.46K | 25/04 | ||
Bains De Mer (Monaco) | 109.00 | 109.00 | 108.00 | -0.50 | -0.46% | 0.05K | 25/04 | ||
Balyo | 0.619 | 0.619 | 0.619 | -0.003 | -0.48% | 0.08K | 25/04 | ||
Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Bassac | 43.00 | 43.40 | 42.50 | -0.40 | -0.92% | 0.95K | 25/04 | ||
Bastide le Confort Medical | 16.76 | 17.06 | 16.40 | +0.08 | +0.48% | 13.66K | 25/04 | ||
Believe | 14.96 | 14.96 | 14.90 | +0.04 | +0.27% | 70.98K | 25/04 | ||
Beneteau | 12.30 | 12.60 | 12.28 | -0.32 | -2.54% | 59.58K | 25/04 | ||
Bigben Interactive | 2.45 | 2.54 | 2.40 | -0.07 | -2.78% | 10.63K | 25/04 | ||
Biomerieux | 99.50 | 100.20 | 98.65 | -1.20 | -1.19% | 60.77K | 25/04 | ||
Biosenic | 0.0163 | 0.0185 | 0.0152 | +0.0003 | +1.88% | 4.02M | 25/04 | ||
Bleecker | 138.00 | 138.00 | 138.00 | 0.00 | 0.00% | 0 | 23/04 | ||
BNP פריבה | 68.36 | 69.55 | 67.58 | +0.63 | +0.93% | 3.64M | 25/04 | ||
Boiron | 34.30 | 34.35 | 34.00 | +0.30 | +0.88% | 2.01K | 25/04 | ||
Bois Scier Manche | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.18K | 25/04 | ||
Bollore | 6.19 | 6.21 | 6.13 | -0.03 | -0.48% | 383.16K | 25/04 | ||
Bonduelle | 7.58 | 7.69 | 7.54 | -0.10 | -1.30% | 10.28K | 25/04 | ||
Bourse Direct | 5.400 | 5.400 | 5.280 | 0.000 | 0.00% | 2.72K | 25/04 | ||
Bureau Verita | 27.32 | 28.14 | 26.94 | +0.42 | +1.56% | 1.05M | 25/04 | ||
Burelle | 449.00 | 449.00 | 440.00 | +5.00 | +1.13% | 0.05K | 25/04 | ||
Ca Toulouse 31 CCI | 64.00 | 64.64 | 63.50 | -0.10 | -0.16% | 1.38K | 25/04 | ||
Cafom | 9.68 | 9.68 | 9.30 | +0.02 | +0.21% | 5.52K | 25/04 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 76.50 | 76.50 | 76.00 | 0.00 | 0.00% | 0.19K | 25/04 | ||
Caisse Reg Credit Agric Mut Nord France | 14.00 | 14.40 | 13.88 | +0.11 | +0.81% | 9.73K | 25/04 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 87.21 | 88.00 | 87.03 | +0.20 | +0.23% | 0.18K | 25/04 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.00 | 18.22 | 18.00 | -0.22 | -1.23% | 3.34K | 25/04 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 75.50 | 76.49 | 75.00 | +0.50 | +0.67% | 1.49K | 25/04 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 64.71 | 65.15 | 64.66 | +0.11 | +0.17% | 1.00K | 25/04 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 51.30 | 51.50 | 50.50 | +0.80 | +1.58% | 0.70K | 25/04 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 62.21 | 63.49 | 61.39 | +0.81 | +1.32% | 0.70K | 25/04 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 58.99 | 58.99 | 58.50 | +0.49 | +0.84% | 0.18K | 25/04 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 118.98 | 119.50 | 116.00 | +2.98 | +2.57% | 0.88K | 25/04 | ||
Carmila | 16.76 | 17.00 | 16.44 | +0.40 | +2.44% | 88.52K | 25/04 | ||
Carpinienne Part | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
Casino Guichard Perrachon SA | 0.0285 | 0.0307 | 0.0285 | -0.0015 | -5.00% | 32.31M | 25/04 | ||
Casino Mun Cannes | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Catana Group | 4.83 | 4.86 | 4.76 | -0.02 | -0.41% | 63.10K | 25/04 | ||
CBO Territoria SA | 3.69 | 3.71 | 3.69 | -0.01 | -0.27% | 7.10K | 25/04 | ||
Cegedim | 13.50 | 13.60 | 13.30 | 0.00 | 0.00% | 8.32K | 25/04 | ||
Celyad | 0.32 | 0.32 | 0.32 | -0.01 | -1.56% | 1.94K | 25/04 | ||
Cfi-Cie Fonciere | 0.5100 | 0.5100 | 0.5100 | 0.0000 | 0.00% | 0 | 20/03 | ||
CGG | 0.412 | 0.420 | 0.401 | -0.008 | -2.00% | 5.46M | 25/04 | ||
Chargeurs | 11.06 | 11.50 | 11.02 | -0.10 | -0.90% | 6.25K | 25/04 | ||
Christian Dior | 727.50 | 750.00 | 720.50 | -17.50 | -2.35% | 2.61K | 25/04 | ||
Cie Du Cambodge N | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | +2.00 | +3.39% | 0.79K | 25/04 | ||
Claranova | 2.50 | 2.63 | 2.46 | -0.15 | -5.67% | 121.28K | 25/04 | ||
Clariane SE | 1.58 | 1.64 | 1.58 | -0.04 | -2.22% | 232.59K | 25/04 | ||
Cnova | 1.500 | 1.500 | 1.250 | +0.290 | +23.97% | 0.72K | 25/04 | ||
Coface | 14.46 | 14.62 | 14.37 | -0.12 | -0.82% | 128.24K | 25/04 | ||
Coheris | 5.360 | 5.360 | 5.020 | +0.000 | +0.00% | 0 | 24/04 | ||
Compagnie De l’odet SE | 1,480.00 | 1,510.00 | 1,480.00 | -32.00 | -2.12% | 0.39K | 25/04 | ||
Compagnie des Alpes | 14.00 | 14.24 | 13.90 | -0.10 | -0.71% | 44.45K | 25/04 | ||
Courtois | 127.00 | 127.00 | 127.00 | +0.00 | +0.00% | 0 | 22/04 | ||
Covivio | 44.84 | 45.72 | 44.40 | 0.00 | 0.00% | 196.08K | 25/04 | ||
Covivio Hotels | 14.95 | 15.00 | 14.85 | -0.20 | -1.32% | 5.50K | 25/04 | ||
Credit Agricole Alpes Provence | 72.19 | 72.50 | 71.05 | -0.21 | -0.29% | 0.57K | 25/04 | ||
Credit Agricole du Morbihan | 68.00 | 68.00 | 65.03 | +3.50 | +5.43% | 0.69K | 25/04 | ||
Crosswood | 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
Dassault Avia | 201.80 | 205.60 | 199.60 | -3.60 | -1.75% | 32.42K | 25/04 | ||
DBV Technologies SA | 1.20 | 1.22 | 1.20 | -0.01 | -0.99% | 26.01K | 25/04 | ||
Derichebourg | 3.86 | 3.98 | 3.86 | -0.11 | -2.77% | 371.23K | 25/04 | ||
Docks des Petroles dAmbes | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Eagle Football | 2.09 | 2.10 | 2.06 | -0.01 | -0.48% | 0.47K | 25/04 | ||
Edenred | 45.02 | 45.46 | 44.90 | -0.63 | -1.38% | 573.55K | 25/04 | ||
Eiffage | 99.48 | 101.30 | 98.86 | -0.77 | -0.77% | 190.98K | 25/04 | ||
Ekinops SA | 3.35 | 3.37 | 3.35 | -0.03 | -0.89% | 2.39K | 25/04 | ||
Electricite de Strasbourg | 115.00 | 116.00 | 114.00 | -0.50 | -0.43% | 0.15K | 25/04 | ||
Electricite et Eaux De Madagascar SA | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0.72K | 25/04 | ||
Elior Group | 2.35 | 2.41 | 2.33 | -0.04 | -1.59% | 288.77K | 25/04 | ||
Elis Services SA | 21.44 | 21.58 | 21.24 | -0.04 | -0.19% | 288.68K | 25/04 | ||
Equasens | 59.50 | 59.90 | 59.20 | +0.10 | +0.17% | 7.48K | 25/04 | ||
Eramet | 79.30 | 80.35 | 76.50 | +3.15 | +4.14% | 125.65K | 25/04 | ||
Esso Societe Anonyme Francaise | 169.40 | 169.80 | 165.40 | +2.80 | +1.68% | 24.03K | 25/04 | ||
Eurasia Fonciere Invest. | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
Eurazeo | 82.35 | 84.75 | 82.25 | -1.90 | -2.26% | 74.45K | 25/04 | ||
Euroapi | 2.60 | 2.74 | 2.59 | -0.09 | -3.35% | 194.20K | 25/04 | ||
Eurofins Scientific SE | 57.50 | 58.00 | 56.12 | +0.66 | +1.16% | 640.36K | 25/04 | ||
Euronext | 83.70 | 84.20 | 82.85 | +0.50 | +0.60% | 131.96K | 25/04 | ||
Eutelsat Communications SA | 3.76 | 3.78 | 3.73 | -0.03 | -0.90% | 48.57K | 25/04 | ||
Exail Tech | 19.16 | 20.00 | 19.02 | -0.42 | -2.15% | 26.95K | 25/04 | ||
Exclusive Networks | 20.25 | 20.55 | 20.00 | -0.30 | -1.46% | 32.99K | 25/04 | ||
Exel Industries SA | 55.20 | 55.60 | 55.20 | -0.40 | -0.72% | 0.65K | 25/04 | ||
Explosifs & Prod Chimiques | 136.50 | 136.50 | 119.50 | +1.00 | +0.74% | 1.41K | 25/04 | ||
Faience Sarreguem | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Fermentalg | 0.566 | 0.567 | 0.539 | +0.005 | +0.89% | 132.12K | 25/04 | ||
Fiducial Office Solutions | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 25/04 | ||
Fiducial Real | 181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 0.00K | 25/04 | ||
Fiebm | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 04/04 | ||
Figeac Aero | 5.86 | 5.96 | 5.72 | 0.00 | 0.00% | 7.83K | 25/04 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 24/04 | ||
Financiere Moncey | 7,400.0 | 7,400.0 | 7,400.0 | -50.0 | -0.67% | 0.00K | 25/04 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 24/04 | ||
Fnac Darty SA | 32.30 | 32.70 | 30.45 | +1.80 | +5.90% | 56.77K | 25/04 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Fonciere Atland | 44.80 | 44.80 | 44.20 | 0.00 | 0.00% | 0.07K | 25/04 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 33.30 | 33.30 | 32.80 | +0.40 | +1.22% | 0.83K | 25/04 | ||
Fonciere Lyonnais | 66.00 | 66.80 | 66.00 | -0.80 | -1.20% | 0.16K | 25/04 | ||
Fonciere Volta | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 12/04 | ||
Forestiere Equatoriale SA | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
Forsee Power | 0.94 | 1.04 | 0.88 | -0.10 | -9.62% | 459.80K | 25/04 | ||
Forvia | 14.20 | 14.58 | 14.15 | -0.14 | -0.94% | 725.49K | 25/04 | ||
Francaise Casinos | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0.82K | 25/04 | ||
Frey | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.20K | 25/04 | ||
Galimmo | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0.00K | 25/04 | ||
Gaumant | 94.50 | 95.00 | 94.50 | -0.50 | -0.53% | 0.03K | 25/04 | ||
Gaztransport et Technigaz SA | 129.30 | 130.60 | 128.30 | -0.70 | -0.54% | 125.62K | 25/04 | ||
GEA | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0.00K | 25/04 | ||
Gecina SA | 93.20 | 94.15 | 92.10 | -0.75 | -0.80% | 104.65K | 25/04 | ||
Geneuro | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 2.28K | 25/04 | ||
Genfit SA | 3.16 | 3.21 | 3.16 | -0.05 | -1.56% | 54.53K | 25/04 | ||
Gensight Biologics | 0.42 | 0.43 | 0.41 | 0.00 | 0.97% | 23.05K | 25/04 | ||
Getlink | 15.64 | 15.81 | 15.53 | +0.22 | +1.39% | 844.50K | 25/04 | ||
Gl Events | 19.18 | 19.80 | 19.10 | +0.06 | +0.31% | 18.96K | 25/04 | ||
Graines Voltz | 23.20 | 24.00 | 23.20 | -0.80 | -3.33% | 0.08K | 25/04 | ||
Groupe ALTAREA | 78.70 | 79.90 | 78.20 | +0.10 | +0.13% | 3.70K | 25/04 | ||
Groupe Crit | 75.20 | 75.20 | 75.00 | +0.20 | +0.27% | 2.28K | 25/04 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 24/04 | ||
Groupe Pizzorno Environnement | 70.60 | 71.40 | 70.60 | -0.80 | -1.12% | 0.14K | 25/04 | ||
Groupe SEB | 111.20 | 114.40 | 110.70 | -1.00 | -0.89% | 80.38K | 25/04 | ||
Groupe Sfpi | 1.870 | 1.890 | 1.840 | -0.020 | -1.06% | 11.97K | 25/04 | ||
Groupes Partouche | 20.20 | 20.20 | 19.90 | +0.25 | +1.25% | 1.13K | 25/04 | ||
Guerbet | 35.85 | 36.00 | 35.30 | +0.35 | +0.99% | 17.68K | 25/04 | ||
Guillemot Corp | 5.260 | 5.260 | 5.120 | +0.040 | +0.77% | 2.75K | 25/04 | ||
Haulotte Groupe | 2.12 | 2.22 | 2.12 | -0.05 | -2.30% | 13.58K | 25/04 | ||
High Co SA | 2.98 | 3.07 | 2.95 | -0.07 | -2.30% | 22.90K | 25/04 | ||
Hotels De Paris | 2.88 | 2.88 | 2.88 | -0.16 | -5.26% | 0.17K | 25/04 | ||
Hydrogene De France | 6.78 | 6.83 | 6.60 | +0.18 | +2.73% | 1.97K | 25/04 | ||
Icade | 24.46 | 24.84 | 24.22 | -0.30 | -1.21% | 105.97K | 25/04 | ||
ID Logistics | 342.00 | 354.50 | 341.00 | -6.50 | -1.87% | 9.08K | 25/04 | ||
IDI | 74.40 | 75.00 | 74.40 | -0.20 | -0.27% | 0.52K | 25/04 | ||
Imerys | 29.76 | 29.98 | 29.60 | -0.10 | -0.33% | 27.53K | 25/04 | ||
Immob. Dassault | 48.50 | 49.40 | 48.50 | -0.80 | -1.62% | 0.41K | 25/04 | ||
Ind Financ Artois | 5,000.0 | 5,100.0 | 5,000.0 | 0.0 | 0.00% | 0.02K | 25/04 | ||
Infotel | 49.90 | 50.00 | 49.90 | -0.10 | -0.20% | 2.26K | 25/04 | ||
Innate Pharma | 2.1800 | 2.2450 | 2.1800 | -0.0550 | -2.46% | 19.13K | 25/04 | ||
Inter Parfums | 48.40 | 51.30 | 47.95 | -3.10 | -6.02% | 66.99K | 25/04 | ||
Intexa SA | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
Inventiva | 3.04 | 3.09 | 3.00 | +0.02 | +0.66% | 27.91K | 25/04 | ||
Ipsen | 112.30 | 114.40 | 111.10 | 0.00 | 0.00% | 68.21K | 25/04 | ||
Ipsos | 62.70 | 63.20 | 62.20 | -0.60 | -0.95% | 51.44K | 25/04 | ||
Itesoft | 3.960 | 3.960 | 3.960 | 0.000 | 0.00% | 0 | 23/04 | ||
Jacques Bogart | 6.62 | 6.98 | 6.62 | -0.36 | -5.16% | 0.26K | 25/04 | ||
Jacquet Metal | 18.16 | 18.26 | 17.92 | +0.30 | +1.68% | 9.63K | 25/04 | ||
JC Decaux SA | 19.45 | 19.62 | 19.37 | +0.01 | +0.05% | 51.94K | 25/04 | ||
Kaufman & Broad SA | 29.20 | 29.85 | 29.15 | -0.60 | -2.01% | 9.18K | 25/04 | ||
Klepierre | 24.84 | 25.24 | 24.70 | -0.14 | -0.56% | 632.83K | 25/04 | ||
La Chausseria | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 22/04 | ||
La Francaise | 34.50 | 34.90 | 34.28 | -0.46 | -1.32% | 176.28K | 25/04 | ||
La Francaise de l'Energie | 33.50 | 34.60 | 33.10 | -0.90 | -2.62% | 13.92K | 25/04 | ||
Lacroix Group | 23.70 | 23.80 | 23.20 | 0.00 | 0.00% | 1.67K | 25/04 | ||
Lagardere SCA | 20.60 | 20.80 | 20.50 | +0.10 | +0.49% | 28.57K | 25/04 | ||
Latecoere | 0.0137 | 0.0137 | 0.0132 | +0.0004 | +3.01% | 175.71K | 25/04 | ||
Laurent Perriere | 121.00 | 121.00 | 120.00 | -0.50 | -0.41% | 0.05K | 25/04 | ||
LDC | 148.50 | 148.50 | 144.50 | +3.00 | +2.06% | 2.78K | 25/04 | ||
Lectra | 32.85 | 33.60 | 31.50 | -1.05 | -3.10% | 36.28K | 25/04 | ||
Lhyfe | 4.22 | 4.30 | 4.22 | -0.06 | -1.40% | 3.24K | 25/04 | ||
Linedata Services | 70.80 | 72.80 | 70.40 | -2.20 | -3.01% | 0.39K | 25/04 | ||
Lisi SA | 24.15 | 24.40 | 24.10 | -0.25 | -1.02% | 8.65K | 25/04 | ||
LNA Sante SA | 19.18 | 19.20 | 19.10 | +0.02 | +0.10% | 1.37K | 25/04 | ||
lOuest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Lumibird SA | 12.60 | 12.80 | 12.50 | -0.40 | -3.08% | 6.72K | 25/04 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 4.56 | 4.63 | 4.56 | -0.03 | -0.65% | 33.08K | 25/04 | ||
Malts Fco-Belges | 645.00 | 645.00 | 645.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Manitou BF SA | 24.70 | 25.65 | 24.50 | -0.95 | -3.70% | 8.24K | 25/04 | ||
Marie Brizard Wine & Spirits | 3.040 | 3.080 | 3.020 | -0.010 | -0.33% | 7.11K | 25/04 | ||
Maurel et Prom | 6.095 | 6.250 | 6.080 | -0.125 | -2.01% | 102.36K | 25/04 | ||
Mcphy Energy | 1.89 | 1.90 | 1.82 | -0.01 | -0.63% | 40.99K | 25/04 | ||
Media 6 SA | 10.80 | 11.20 | 10.80 | -0.30 | -2.70% | 0.10K | 25/04 | ||
Medincell | 12.40 | 12.94 | 12.12 | +0.30 | +2.48% | 121.67K | 25/04 | ||
Memscap | 8.520 | 8.910 | 8.500 | -0.390 | -4.38% | 18.83K | 25/04 | ||
Mercialys | 11.05 | 11.30 | 10.99 | -0.03 | -0.27% | 346.86K | 25/04 | ||
Mersen SA | 34.75 | 35.85 | 34.50 | +0.25 | +0.72% | 45.89K | 25/04 | ||
Metabolic Explorer SA | 0.161 | 0.170 | 0.161 | -0.007 | -4.05% | 35.66K | 25/04 | ||
Metropole Television SA | 14.32 | 14.56 | 14.30 | -0.14 | -0.97% | 102.66K | 25/04 | ||
Montea CVA | 78.80 | 80.00 | 78.10 | -0.70 | -0.88% | 11.61K | 25/04 | ||
MRM | 16.900 | 17.000 | 16.900 | -0.100 | -0.59% | 0.01K | 25/04 | ||
Myhotelmatch | 1.0750 | 1.1900 | 0.9720 | +0.1030 | +10.60% | 70.33K | 25/04 | ||
Nacon | 1.10 | 1.14 | 1.10 | -0.02 | -1.61% | 37.36K | 25/04 | ||
Nanobiotix | 5.40 | 5.79 | 5.40 | -0.14 | -2.44% | 26.33K | 25/04 | ||
Neoen | 29.36 | 29.58 | 28.88 | -0.06 | -0.20% | 160.63K | 25/04 | ||
Neurones | 44.90 | 45.85 | 44.65 | -0.70 | -1.54% | 4.65K | 25/04 | ||
Nexans SA | 96.45 | 97.70 | 94.50 | -1.55 | -1.58% | 95.74K | 25/04 | ||
Nexity | 9.54 | 9.79 | 9.52 | -0.13 | -1.29% | 88.57K | 25/04 | ||
Nhoa | 0.62 | 0.66 | 0.61 | -0.01 | -0.95% | 97.83K | 25/04 | ||
NR 21 | 45.00 | 45.00 | 44.80 | 0.00 | 0.00% | 0 | 10/04 | ||
NRJ Group SA | 7.40 | 7.68 | 7.36 | -0.26 | -3.39% | 25.18K | 25/04 | ||
Oeneo | 10.30 | 10.30 | 10.25 | +0.05 | +0.49% | 0.14K | 25/04 | ||
Orapi | 6.50 | 6.50 | 6.50 | -0.02 | -0.31% | 11.89K | 25/04 | ||
Orege | 0.304 | 0.310 | 0.299 | -0.008 | -2.56% | 16.62K | 25/04 | ||
Orpea | 11.9300 | 12.4180 | 11.7000 | -0.5160 | -4.15% | 232.05K | 25/04 | ||
Ose Pharma International SA | 5.60 | 5.74 | 5.40 | -0.04 | -0.71% | 158.91K | 25/04 | ||
OVH | 6.68 | 7.22 | 6.66 | -0.33 | -4.64% | 410.01K | 25/04 | ||
Paris Realty Fund SA | 42.60 | 43.00 | 42.10 | -0.40 | -0.93% | 0.13K | 25/04 | ||
Parrot | 2.150 | 2.230 | 2.120 | -0.020 | -0.92% | 3.47K | 25/04 | ||
Passat | 6.65 | 6.70 | 6.65 | -0.05 | -0.75% | 1.86K | 25/04 | ||
Patrimoine et Commerce | 21.40 | 21.40 | 21.20 | 0.00 | 0.00% | 0.47K | 25/04 | ||
Perrier Industrie | 97.60 | 98.60 | 97.60 | -0.80 | -0.81% | 0.19K | 25/04 | ||
Peugeot Invest | 109.40 | 111.40 | 109.40 | -1.60 | -1.44% | 3.20K | 25/04 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | +0.0350 | +1.20% | 0.94K | 25/04 | ||
Pierre et Vacances SA | 1.42 | 1.45 | 1.40 | 0.00 | 0.00% | 353.72K | 25/04 | ||
Plastic Omnium | 11.60 | 11.80 | 11.54 | -0.10 | -0.85% | 115.67K | 25/04 | ||
Plastiques du Val de Loire | 2.86 | 2.89 | 2.84 | +0.01 | +0.35% | 5.84K | 25/04 | ||
Poxel SA | 0.66 | 0.78 | 0.64 | -0.09 | -12.47% | 692.76K | 25/04 | ||
Proactis SA | 0.0720 | 0.0725 | 0.0455 | 0.0000 | 0.00% | 0 | 23/04 | ||
Prodways | 0.690 | 0.695 | 0.684 | -0.010 | -1.43% | 6.03K | 25/04 | ||
Quadient | 17.48 | 17.56 | 17.38 | -0.02 | -0.11% | 28.49K | 25/04 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | +0.0000 | +0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 12.40 | 12.55 | 12.40 | -0.10 | -0.80% | 0.21K | 25/04 | ||
Remy Cointreau | 91.70 | 92.75 | 90.85 | -0.75 | -0.81% | 111.43K | 25/04 | ||
Rexel | 24.30 | 24.68 | 23.91 | -0.44 | -1.78% | 571.98K | 25/04 | ||
Robertet | 877.00 | 889.00 | 876.00 | -8.00 | -0.90% | 0.45K | 25/04 | ||
Roche Bobois | 48.00 | 48.60 | 48.00 | -0.60 | -1.23% | 0.14K | 25/04 | ||
Rubis | 32.26 | 32.50 | 32.06 | -0.24 | -0.74% | 139.46K | 25/04 | ||
Saint Jean Groupe | 21.20 | 21.20 | 21.20 | +0.40 | +1.92% | 0.01K | 25/04 | ||
Samse | 182.50 | 184.00 | 182.50 | -0.50 | -0.27% | 0.22K | 25/04 | ||
Sartorius Stedim | 203.40 | 208.30 | 201.30 | -4.90 | -2.35% | 89.72K | 25/04 | ||
Savencia | 52.80 | 52.80 | 52.80 | -0.60 | -1.12% | 0.27K | 25/04 | ||
SCOR | 30.26 | 30.90 | 30.12 | -0.48 | -1.56% | 274.46K | 25/04 | ||
Seche Environ | 104.60 | 107.00 | 103.80 | -1.00 | -0.95% | 3.33K | 25/04 | ||
Selectirente N | 88.50 | 88.50 | 88.50 | 0.00 | 0.00% | 0.00K | 25/04 | ||
Sergeferrari G | 5.90 | 5.92 | 5.88 | +0.02 | +0.34% | 1.39K | 25/04 | ||
SES SA | 5.45 | 5.50 | 5.30 | -0.08 | -1.45% | 748.15K | 25/04 | ||
Smcp | 2.25 | 2.35 | 2.24 | -0.09 | -3.85% | 68.88K | 25/04 | ||
Societe BIC SA | 64.90 | 66.10 | 63.90 | -0.90 | -1.37% | 42.08K | 25/04 | ||
Societe de la Tour Eiffel | 9.98 | 9.98 | 9.90 | +0.08 | +0.81% | 1.57K | 25/04 | ||
Soditech Ingenierie | 1.3800 | 1.3800 | 1.3800 | 0.0000 | 0.00% | 0.50K | 25/04 | ||
Soitec | 88.55 | 91.35 | 88.20 | -2.45 | -2.69% | 68.88K | 25/04 | ||
Solocal | 0.0467 | 0.0477 | 0.0464 | -0.0010 | -2.10% | 37.16K | 25/04 | ||
Solutions 30 | 1.8710 | 1.9340 | 1.8500 | -0.0510 | -2.65% | 230.83K | 25/04 | ||
Sopra Steria | 213.80 | 217.00 | 210.40 | -3.80 | -1.75% | 33.97K | 25/04 | ||
Spie | 34.20 | 35.00 | 33.32 | +0.20 | +0.59% | 277.52K | 25/04 | ||
SQLi | 42.60 | 42.80 | 42.60 | -0.20 | -0.47% | 0.20K | 25/04 | ||
SRP Groupe SA | 1.005 | 1.055 | 1.000 | +0.005 | +0.50% | 49.47K | 25/04 | ||
St Dupont | 0.0596 | 0.0596 | 0.0544 | +0.0020 | +3.47% | 7.97K | 25/04 | ||
Stef SA | 134.00 | 136.00 | 133.40 | -0.40 | -0.30% | 1.00K | 25/04 | ||
סטלנטיס | 22.91 | 23.58 | 22.77 | -0.38 | -1.61% | 2.43M | 25/04 | ||
Sword Group | 36.20 | 36.35 | 35.65 | +0.10 | +0.28% | 5.73K | 25/04 | ||
Syensqo | 85.60 | 87.39 | 85.23 | -0.37 | -0.43% | 106.81K | 25/04 | ||
Synergie | 36.50 | 36.50 | 35.40 | +0.80 | +2.24% | 4.59K | 25/04 | ||
Tarkett | 9.30 | 9.30 | 9.00 | +0.30 | +3.33% | 2.21K | 25/04 | ||
Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
Technip Energies BV | 22.48 | 22.78 | 22.04 | -0.04 | -0.18% | 308.77K | 25/04 | ||
Teleperformance | 87.58 | 89.42 | 86.80 | -2.42 | -2.69% | 369.22K | 25/04 | ||
Televerbier SA | 58.50 | 58.50 | 58.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Teract | 0.77 | 0.77 | 0.77 | +0.01 | +0.78% | 1.64K | 25/04 | ||
TF1 | 8.47 | 8.54 | 8.39 | -0.03 | -0.29% | 187.13K | 25/04 | ||
Thermador Groupe | 80.00 | 81.50 | 80.00 | -1.00 | -1.23% | 7.58K | 25/04 | ||
Tikehau Capital Partners | 20.95 | 21.15 | 20.85 | 0.00 | 0.00% | 21.08K | 25/04 | ||
Tipiak | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Titan Cement | 28.05 | 28.20 | 27.80 | -0.15 | -0.53% | 8.60K | 25/04 | ||
Tonnellerie Francois Freres | 42.60 | 44.10 | 42.50 | -1.20 | -2.74% | 3.04K | 25/04 | ||
Total Gabon SA | 167.50 | 169.50 | 167.50 | -2.00 | -1.18% | 0.18K | 25/04 | ||
TotalEnergies SE | 68.06 | 68.18 | 67.44 | +0.15 | +0.22% | 2.71M | 25/04 | ||
Touax | 4.80 | 4.87 | 4.78 | -0.05 | -1.03% | 2.25K | 25/04 | ||
Transgene | 1.280 | 1.346 | 1.272 | -0.066 | -4.90% | 50.82K | 25/04 | ||
Transition Evergreen | 2.1000 | 2.1000 | 1.9950 | 0.0000 | 0.00% | 11.36K | 25/04 | ||
Trigano | 143.00 | 145.10 | 142.10 | -1.00 | -0.69% | 18.91K | 25/04 | ||
Unibail-Rodamco | 76.84 | 77.50 | 75.78 | -0.06 | -0.08% | 450.65K | 25/04 | ||
Unibel | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Uti SA | 0.5050 | 0.5050 | 0.4940 | 0.0000 | 0.00% | 0.11K | 25/04 | ||
Valeo | 11.89 | 12.03 | 11.68 | -0.08 | -0.63% | 1.42M | 25/04 | ||
Valneva | 3.446 | 3.620 | 3.446 | -0.142 | -3.96% | 410.46K | 25/04 | ||
Vantiva | 0.1388 | 0.1440 | 0.1362 | -0.0012 | -0.86% | 194.35K | 25/04 | ||
Verallia | 35.56 | 37.08 | 33.70 | +1.60 | +4.71% | 354.53K | 25/04 | ||
Verimatrix | 0.460 | 0.465 | 0.440 | -0.005 | -1.08% | 72.09K | 25/04 | ||
Vetoquinol | 98.00 | 99.90 | 97.40 | -1.90 | -1.90% | 4.54K | 25/04 | ||
Vicat | 36.35 | 36.95 | 36.10 | -0.25 | -0.68% | 30.32K | 25/04 | ||
Viel et Cie SA | 10.05 | 10.20 | 9.96 | +0.05 | +0.50% | 4.13K | 25/04 | ||
Virbac | 346.50 | 360.50 | 346.50 | -13.50 | -3.75% | 5.64K | 25/04 | ||
Vitura | 7.45 | 7.45 | 7.35 | +0.10 | +1.36% | 0.05K | 25/04 | ||
Voltalia SA | 8.04 | 8.18 | 7.71 | +0.39 | +5.10% | 196.69K | 25/04 | ||
Vranken Pommery Monopole SA | 15.55 | 15.55 | 15.20 | +0.15 | +0.97% | 1.66K | 25/04 | ||
Vusiongroup | 133.50 | 135.30 | 130.50 | -1.80 | -1.33% | 26.63K | 25/04 | ||
Waga Energy | 16.22 | 16.64 | 15.90 | -0.40 | -2.41% | 13.07K | 25/04 | ||
Wavestone | 53.70 | 54.90 | 53.20 | -1.00 | -1.83% | 6.98K | 25/04 | ||
Wendel | 93.50 | 96.00 | 93.05 | -0.20 | -0.21% | 46.38K | 25/04 | ||
Worldline SA | 9.72 | 10.21 | 9.72 | -0.67 | -6.42% | 1.74M | 25/04 | ||
X Fab Silicon | 6.55 | 7.01 | 6.54 | -0.48 | -6.83% | 410.19K | 25/04 | ||
Xilam Animation | 4.39 | 4.60 | 4.39 | -0.09 | -2.01% | 21.51K | 25/04 | ||
אורנג' | 10.49 | 10.66 | 10.45 | -0.16 | -1.50% | 7.18M | 25/04 | ||
אטוס | 1.89 | 1.95 | 1.78 | -0.10 | -5.00% | 2.33M | 25/04 | ||
אייר בס | 158.52 | 162.06 | 156.98 | -3.70 | -2.28% | 1.10M | 25/04 | ||
אייר ליקוויד | 183.62 | 186.06 | 180.10 | -2.52 | -1.35% | 922.40K | 25/04 | ||
אייר פראנס - קיי.אל.אמ. | 9.69 | 10.02 | 9.67 | -0.27 | -2.75% | 1.27M | 25/04 | ||
אנג'י | 16.08 | 16.10 | 15.98 | -0.01 | -0.03% | 4.74M | 25/04 | ||
אס. טי. מיקרואלקטרוניקה | 39.66 | 40.60 | 37.01 | +0.44 | +1.12% | 4.73M | 25/04 | ||
אסילור | 201.60 | 205.30 | 201.20 | -3.10 | -1.51% | 507.05K | 25/04 | ||
אפרם | 27.36 | 27.72 | 26.94 | -0.16 | -0.58% | 130.57K | 25/04 | ||
אקור | 41.70 | 42.25 | 41.23 | -0.45 | -1.07% | 926.72K | 25/04 | ||
אקסה | 33.80 | 34.32 | 33.66 | -0.45 | -1.31% | 4.26M | 25/04 | ||
ארסלור מיטאל | 23.54 | 23.69 | 23.17 | -0.10 | -0.42% | 2.80M | 25/04 | ||
בוויג | 35.86 | 36.51 | 35.66 | -0.63 | -1.73% | 683.72K | 25/04 | ||
דאסו סיסטמס | 37.29 | 39.27 | 36.13 | -1.65 | -4.24% | 4.28M | 25/04 | ||
דיזר | 1.88 | 1.90 | 1.86 | -0.01 | -0.53% | 1.96K | 25/04 | ||
דנונה | 59.30 | 60.02 | 58.98 | -0.46 | -0.77% | 1.38M | 25/04 | ||
הרמס | 2,297.00 | 2,383.00 | 2,226.00 | -56.00 | -2.38% | 82.62K | 25/04 | ||
ואוליה אנווירונמנט | 28.91 | 29.37 | 28.59 | -0.01 | -0.03% | 1.92M | 25/04 | ||
וולורק | 16.465 | 16.790 | 16.285 | -0.295 | -1.76% | 761.27K | 25/04 | ||
ויוונדי | 9.76 | 9.95 | 9.71 | -0.18 | -1.85% | 2.03M | 25/04 | ||
וינצ'י | 110.15 | 112.20 | 109.45 | -1.40 | -1.25% | 1.40M | 25/04 | ||
יוביסופט | 21.72 | 21.85 | 21.35 | +0.04 | +0.18% | 316.69K | 25/04 | ||
לגרנד | 95.70 | 97.30 | 94.68 | -2.24 | -2.29% | 515.51K | 25/04 | ||
לואי ויטון | 778.00 | 805.70 | 770.20 | -22.20 | -2.77% | 312.60K | 25/04 | ||
לוריאל | 435.75 | 443.90 | 430.95 | -4.50 | -1.02% | 320.73K | 25/04 | ||
מישלן | 35.84 | 36.07 | 35.40 | -0.15 | -0.42% | 1.65M | 25/04 | ||
סאנופי | 91.62 | 92.56 | 87.63 | +3.92 | +4.47% | 3.38M | 25/04 | ||
סודקסו | 79.00 | 80.20 | 78.85 | -1.30 | -1.62% | 186.00K | 25/04 | ||
סולביי | 29.75 | 31.33 | 29.67 | -1.45 | -4.65% | 478.02K | 25/04 | ||
סוסייטה ז'נרל | 25.10 | 25.45 | 24.87 | -0.19 | -0.73% | 2.16M | 25/04 | ||
סן גובן | 70.40 | 70.82 | 69.52 | -0.42 | -0.59% | 962.92K | 25/04 | ||
ספרן | 207.50 | 209.80 | 204.10 | -2.70 | -1.28% | 501.78K | 25/04 | ||
פובליסיס גרופ | 102.60 | 104.65 | 101.70 | -2.40 | -2.29% | 413.48K | 25/04 | ||
פרנו ריקאר | 141.50 | 145.30 | 139.90 | -3.55 | -2.45% | 654.77K | 25/04 | ||
קבוצת תאלס | 156.65 | 160.00 | 153.60 | -3.35 | -2.09% | 238.99K | 25/04 | ||
קפגמיני | 201.10 | 204.40 | 199.50 | -4.50 | -2.19% | 351.68K | 25/04 | ||
קרדיט אגריקול | 14.48 | 14.57 | 14.41 | +0.03 | +0.17% | 3.96M | 25/04 | ||
קרינג | 327.30 | 330.40 | 323.70 | +1.15 | +0.35% | 358.42K | 25/04 | ||
קרפור | 15.695 | 15.765 | 15.420 | -0.360 | -2.24% | 3.04M | 25/04 | ||
רנו | 48.00 | 49.32 | 47.84 | -0.82 | -1.68% | 816.12K | 25/04 | ||
שניידר אלקטריק | 211.40 | 215.10 | 208.50 | -1.25 | -0.59% | 744.73K | 25/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה