אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16,872.0 | 16,978.0 | 16,800.0 | +72.0 | +0.43% | 0.84K | 11:59:13 | ||
Aeroflot | 50.86 | 51.32 | 50.52 | -0.73 | -1.42% | 7.59M | 12:04:12 | ||
AFK Sistema | 25.59 | 25.82 | 25.44 | -0.15 | -0.59% | 8.93M | 12:04:08 | ||
AK Transneft Pref | 1,600 | 1,601 | 1,597 | +3 | +0.16% | 41.98K | 12:04:07 | ||
ALROSA ao | 78.74 | 79.09 | 77.38 | +1.34 | +1.73% | 12.84M | 12:04:02 | ||
ANK Bashneft Pref | 2,336.00 | 2,349.00 | 2,283.00 | +51.00 | +2.23% | 42.51K | 12:04:10 | ||
Artgen | 111.88 | 112.78 | 111.86 | -0.06 | -0.05% | 48.69K | 12:03:07 | ||
Bank Saint-Petersburg | 341.33 | 346.00 | 340.10 | -0.56 | -0.16% | 1.05M | 12:04:07 | ||
Bank VTB PAO | 0.023335 | 0.023480 | 0.023265 | -0.000030 | -0.13% | 12.52B | 12:03:55 | ||
Chelyabinsk Metallurg | 8,665.0 | 8,805.0 | 8,620.0 | -105.0 | -1.20% | 306.00 | 11:42:54 | ||
Cian DRC | 965.40 | 970.20 | 956.20 | +1.00 | +0.10% | 10.64K | 12:04:11 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 85.04 | 85.40 | 83.71 | -0.50 | -0.58% | 2.12M | 12:04:13 | ||
DEK OAO | 3.431 | 3.467 | 3.417 | -0.009 | -0.26% | 442.00K | 12:00:24 | ||
EL5 Energo PAO | 0.6334 | 0.6370 | 0.6312 | +0.0024 | +0.38% | 49.28M | 12:04:10 | ||
En Plus | 479.85 | 481.00 | 478.55 | -0.95 | -0.20% | 49.17K | 12:03:44 | ||
Etalon Gr | 104.44 | 106.42 | 102.82 | -1.36 | -1.29% | 533.82K | 12:03:57 | ||
FGC UES | 0.1295 | 0.1318 | 0.1290 | -0.0016 | -1.21% | 1.49B | 12:03:55 | ||
FGK Rusgidro PAO | 0.7270 | 0.7320 | 0.7259 | -0.0004 | -0.05% | 29.94M | 12:04:00 | ||
Fix Price Group | 305.30 | 307.80 | 305.10 | -0.10 | -0.03% | 47.51K | 12:04:13 | ||
Gk Samolet | 3,725.00 | 3,743.00 | 3,692.50 | +15.50 | +0.42% | 50.70K | 12:04:09 | ||
Globaltrans Inv | 807.00 | 810.70 | 791.10 | +15.95 | +2.02% | 185.87K | 12:04:08 | ||
Gruppa Astra PAO | 622.75 | 624.00 | 601.00 | +9.05 | +1.47% | 1.03M | 12:04:13 | ||
Gruppa LSR | 994.20 | 1,025.60 | 989.60 | -145.40 | -12.76% | 1.54M | 12:04:04 | ||
Gruppa Pozitiv PAO | 2,988.60 | 3,044.20 | 2,964.00 | -50.20 | -1.65% | 226.65K | 12:04:09 | ||
Gruppa Renessans Strakhovaniye PAO | 109.02 | 109.70 | 108.06 | +0.96 | +0.89% | 369.89K | 12:03:45 | ||
HeadHunter Group | 5,208.00 | 5,298.00 | 5,134.00 | +49.00 | +0.95% | 17.15K | 12:04:16 | ||
Henderson Fashion | 769.70 | 778.00 | 755.00 | +13.10 | +1.73% | 65.07K | 12:04:10 | ||
Inarktika PAO | 894.50 | 895.00 | 889.00 | +2.50 | +0.28% | 16.94K | 12:03:16 | ||
Inter RAO UES | 4.2875 | 4.3040 | 4.2715 | +0.0100 | +0.23% | 31.66M | 12:03:51 | ||
Korporatsiya VSMPO AVISMA PAO | 40,580.0 | 40,700.0 | 39,780.0 | +900.0 | +2.27% | 1.18K | 12:02:56 | ||
KuybyshevAzot | 617.20 | 617.40 | 612.00 | +5.20 | +0.85% | 5.09K | 12:02:47 | ||
Lenenergo Pref | 203.80 | 204.00 | 201.30 | +2.25 | +1.12% | 58.18K | 12:04:06 | ||
Lukoil | 8,085.5 | 8,125.0 | 8,037.0 | 0.0 | 0.00% | 205.22K | 12:04:15 | ||
M Video | 207.40 | 210.40 | 207.00 | +0.30 | +0.14% | 281.28K | 12:04:06 | ||
Magnit | 8,382.5 | 8,430.0 | 8,323.0 | -22.5 | -0.27% | 40.42K | 12:03:53 | ||
MD Medical Group Investments | 1,133.70 | 1,172.00 | 1,112.70 | +26.70 | +2.41% | 71.57K | 12:04:16 | ||
Mechel PAO | 252.00 | 253.99 | 251.10 | -0.57 | -0.23% | 1.69M | 12:03:52 | ||
Mechel Pref | 269.90 | 276.25 | 268.65 | -3.05 | -1.12% | 1.09M | 12:04:11 | ||
MGTS Pref | 1,426.0 | 1,426.0 | 1,400.0 | +6.0 | +0.42% | 2.42K | 11:50:49 | ||
MK Lenta PAO | 1,192.50 | 1,195.00 | 1,125.50 | +55.00 | +4.84% | 111.61K | 12:04:07 | ||
MMK | 55.22 | 55.25 | 54.31 | +0.25 | +0.45% | 8.61M | 12:04:11 | ||
Mobile TeleSystems | 311.10 | 311.90 | 309.95 | +1.15 | +0.37% | 570.53K | 12:04:16 | ||
Moesk | 1.443 | 1.450 | 1.427 | +0.018 | +1.23% | 14.45M | 12:04:13 | ||
Mosenergo (Classica) | 3.343 | 3.353 | 3.334 | -0.003 | -0.09% | 2.26M | 11:58:12 | ||
Moskovskaya Birzha OAO | 235.33 | 237.40 | 235.00 | -0.87 | -0.37% | 1.19M | 12:04:12 | ||
Moskovskiy Kreditnyi Bank OAO | 7.401 | 7.478 | 7.390 | -0.053 | -0.71% | 2.13M | 12:03:46 | ||
Nizhnekamskneftekhim | 106.40 | 106.70 | 104.50 | +1.55 | +1.48% | 29.13K | 11:58:50 | ||
Nizhnekamskneftekhim Pref | 80.46 | 80.46 | 79.58 | +0.64 | +0.80% | 50.69K | 12:04:17 | ||
NK RussNeft | 211.10 | 213.00 | 206.40 | +4.80 | +2.33% | 5.53M | 12:04:06 | ||
NKHP PAO | 1,086.00 | 1,104.00 | 1,065.00 | +16.00 | +1.50% | 33.66K | 12:03:31 | ||
NLMK PAO | 243.28 | 244.24 | 241.80 | +1.54 | +0.64% | 2.44M | 12:04:10 | ||
Norilskiy Nikel | 155.1 | 156.9 | 153.7 | +1.2 | +0.81% | 2.31M | 12:04:08 | ||
Novabev PAO | 5,993.00 | 5,993.00 | 5,920.00 | +71.00 | +1.20% | 17.84K | 12:04:06 | ||
Novatek | 1,229.20 | 1,237.40 | 1,227.00 | -6.00 | -0.49% | 269.61K | 12:04:07 | ||
Novoross Sea Port | 12.275 | 12.355 | 12.225 | +0.050 | +0.41% | 2.16M | 12:03:26 | ||
OGK 2 | 0.5606 | 0.5633 | 0.5593 | -0.0016 | -0.28% | 17.16M | 12:04:13 | ||
OK Rusal MKPAO | 43.010 | 43.580 | 42.900 | -0.520 | -1.19% | 4.95M | 12:04:07 | ||
Organicheskiy Sintez | 118.30 | 119.10 | 117.60 | +0.80 | +0.68% | 65.40K | 12:03:18 | ||
Organicheskiy Sintez Pref | 28.60 | 28.78 | 27.78 | +0.73 | +2.62% | 753.06K | 12:03:19 | ||
Ozon Holdings | 4,324.50 | 4,385.00 | 4,313.50 | -39.50 | -0.91% | 110.16K | 12:04:15 | ||
Pharmacy Chain 36.6 | 14.12 | 14.17 | 13.90 | +0.05 | +0.33% | 952.69K | 12:03:50 | ||
PhosAgro | 6,623.0 | 6,635.0 | 6,621.0 | +13.0 | +0.20% | 5.84K | 12:04:06 | ||
PIK Group | 848.30 | 860.00 | 848.00 | -12.70 | -1.48% | 60.22K | 12:03:55 | ||
Polymetal International PLC | 316.60 | 317.80 | 316.10 | +0.50 | +0.16% | 32.56K | 12:03:54 | ||
Polyus | 13,229.5 | 13,378.0 | 13,212.0 | +3.5 | +0.03% | 33.85K | 12:04:09 | ||
קיווי | 180.20 | 183.20 | 179.80 | -0.30 | -0.17% | 113.35K | 12:02:56 | ||
Raspadskaya | 397.10 | 399.00 | 396.85 | -0.45 | -0.11% | 89.55K | 12:03:28 | ||
Ros Agro PLC | 1,583.00 | 1,592.60 | 1,552.20 | +30.80 | +1.98% | 68.05K | 12:04:07 | ||
Rosneft | 579.90 | 582.20 | 578.00 | -2.10 | -0.36% | 570.39K | 12:04:20 | ||
Rosseti Tsentr I Privolzh’ye | 0.3736 | 0.3775 | 0.3711 | +0.0035 | +0.95% | 72.93M | 12:03:28 | ||
Rosseti Tsentr PAO | 0.6326 | 0.6340 | 0.6212 | +0.0052 | +0.83% | 24.03M | 12:03:38 | ||
Rosseti Ural PAO | 0.5700 | 0.5752 | 0.5200 | +0.0290 | +5.36% | 237.04M | 12:04:18 | ||
Rosseti Volga PAO | 0.0736 | 0.0737 | 0.0724 | +0.0012 | +1.66% | 179.14M | 12:03:48 | ||
Rostelecom | 96.25 | 96.88 | 96.17 | -0.51 | -0.53% | 508.56K | 12:03:54 | ||
Rostelekom Pref | 86.75 | 87.10 | 86.60 | -0.05 | -0.06% | 207.56K | 12:03:45 | ||
RSC Energia | 28,090.0 | 28,460.0 | 27,630.0 | +590.0 | +2.15% | 393.00 | 12:01:36 | ||
Sberbank Rossii | 308.40 | 309.19 | 308.25 | +0.16 | +0.05% | 2.55M | 12:04:10 | ||
Sberbank Rossii Pref | 308.89 | 309.57 | 308.75 | +0.02 | +0.01% | 332.68K | 12:04:15 | ||
Segezha Group | 3.822 | 3.846 | 3.815 | -0.018 | -0.47% | 6.63M | 12:04:07 | ||
Seligdar | 73.68 | 74.44 | 73.56 | -0.51 | -0.69% | 472.67K | 12:03:35 | ||
Severstal | 1,924.00 | 1,936.40 | 1,916.60 | -3.60 | -0.19% | 166.94K | 12:04:07 | ||
SFI PAO | 1,607.60 | 1,646.20 | 1,582.00 | +26.00 | +1.64% | 242.22K | 12:04:02 | ||
Sollers | 907.00 | 916.50 | 830.50 | +74.00 | +8.88% | 846.53K | 12:04:20 | ||
Sovkomflot PAO | 134.14 | 134.49 | 133.37 | +0.38 | +0.28% | 759.22K | 12:04:11 | ||
SPB Birzha PAO | 103.00 | 105.50 | 102.20 | -2.50 | -2.37% | 371.81K | 12:04:18 | ||
Surgutneftegas | 34.820 | 35.140 | 34.610 | -0.185 | -0.53% | 18.21M | 12:03:53 | ||
Surgutneftegas (Pref) | 67.060 | 67.615 | 66.810 | -0.355 | -0.53% | 6.31M | 12:04:20 | ||
Tatneft | 721.50 | 722.30 | 717.20 | +3.20 | +0.45% | 360.50K | 12:04:11 | ||
Tatneft Pref | 719.70 | 721.00 | 716.40 | +1.50 | +0.21% | 46.74K | 12:04:17 | ||
Tattelecom | 1.0880 | 1.0975 | 1.0840 | +0.0010 | +0.09% | 6.86M | 12:03:54 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013810 | 0.014145 | 0.013780 | -0.000230 | -1.64% | 1.97B | 11:58:59 | ||
TGK-1 | 0.009848 | 0.010340 | 0.009770 | -0.000306 | -3.01% | 23.26B | 12:04:20 | ||
TKS Holding MKPAO | 3,090.00 | 3,096.50 | 3,085.00 | +6.00 | +0.19% | 121.44K | 12:04:21 | ||
Unipro | 2.191 | 2.200 | 2.185 | -0.004 | -0.18% | 13.26M | 12:04:16 | ||
United Medical Group Cy Plc | 923.30 | 937.00 | 923.20 | -11.70 | -1.25% | 13.72K | 12:04:12 | ||
VK DRC | 575.40 | 580.80 | 573.20 | -2.40 | -0.42% | 404.83K | 12:04:10 | ||
Whoosh Holding PAO | 311.27 | 312.00 | 306.04 | +5.41 | +1.77% | 260.81K | 12:04:15 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
יאנדקס | 4,148.2 | 4,185.0 | 4,145.0 | -1.4 | -0.03% | 72.78K | 12:04:00 | ||
גזפרום | 165.07 | 165.36 | 163.29 | +1.85 | +1.13% | 10.13M | 12:04:10 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה