אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 22.60 | 22.90 | 22.32 | +1.40% | 51.22M | aa.aa | ||
| 58.05 | 58.15 | 56.61 | +3.13% | 32.9M | aa.aa | ||
| 15,398.0 | 15,548.0 | 15,216.0 | +0.21% | 569 | aa.aa | ||
| 0.0972 | 0.0982 | 0.0961 | +0.21% | 1.37B | aa.aa | ||
| 130.2 | 130.5 | 128.4 | +1.32% | 5.57M | aa.aa | ||
| 131.45 | 132.81 | 130.28 | +0.44% | 48.07M | aa.aa | ||
| 741.80 | 745.00 | 719.20 | +3.46% | 185.85K | aa.aa | ||
| 7,012.0 | 7,025.0 | 6,934.5 | +1.43% | 654.94K | aa.aa | ||
| 53.53 | 54.55 | 53.50 | -0.57% | 19.44M | aa.aa | ||
| 238.70 | 242.75 | 236.45 | +0.19% | 4.52M | aa.aa | ||
| 145.40 | 150.20 | 144.40 | -0.62% | 307.39K | aa.aa | ||
| 6,066.5 | 6,174.5 | 6,035.0 | -0.76% | 117.36K | aa.aa | ||
| 2.540 | 2.588 | 2.525 | -1.17% | 19.03M | aa.aa | ||
| 169.90 | 173.42 | 168.18 | -0.04% | 11.8M | aa.aa | ||
| 8.995 | 9.190 | 8.880 | +1.47% | 14.82M | aa.aa | ||
| 1,096.00 | 1,118.20 | 1,087.00 | +0.94% | 3.98M | aa.aa | ||
| 0.4470 | 0.4543 | 0.4417 | -0.62% | 92.27M | aa.aa | ||
| 12,809.5 | 13,095.0 | 12,800.0 | +0.76% | 106.87K | aa.aa | ||
| 533.40 | 535.00 | 526.05 | +1.76% | 3.5M | aa.aa | ||
| 183.73 | 188.90 | 182.50 | -1.14% | 5.54M | aa.aa | ||
| 294.28 | 294.70 | 291.00 | +1.51% | 29.08M | aa.aa | ||
| 294.55 | 294.87 | 291.05 | +1.47% | 1.99M | aa.aa | ||
| 1,472.20 | 1,519.00 | 1,466.40 | -2.04% | 1.99M | aa.aa | ||
| 830.00 | 839.50 | 820.00 | +0.85% | 68.85K | aa.aa | ||
| 28.990 | 29.065 | 28.265 | +2.80% | 57.08M | aa.aa | ||
| 50.150 | 51.100 | 49.755 | -1.12% | 48.52M | aa.aa | ||
| 664.80 | 670.00 | 661.30 | +0.32% | 1.58M | aa.aa | ||
| 1,373 | 1,399 | 1,361 | -0.54% | 996.27K | aa.aa | ||
| 30,520.0 | 30,880.0 | 30,300.0 | -0.39% | 625 | aa.aa | ||
| 98.280000 | 98.750000 | 96.380000 | +2.02% | 16.21M | aa.aa | ||
| 11.50 | 11.72 | 11.47 | +0.23% | 1.43M | aa.aa | ||
| 5,458.00 | 5,485.00 | 5,381.00 | +1.73% | 48.82K | aa.aa | ||
| 651.80 | 656.80 | 644.00 | +1.34% | 507.5K | aa.aa | ||
| 3.8415 | 3.8545 | 3.8215 | +0.83% | 100M | aa.aa | ||
| 0.6051 | 0.6078 | 0.6000 | +0.73% | 178.32M | aa.aa | ||
| 365.58 | 372.78 | 360.00 | -0.06% | 1.32M | aa.aa | ||
| 1.160 | 1.174 | 1.145 | +1.58% | 15.84M | aa.aa | ||
| 861.30 | 879.10 | 856.00 | -1.18% | 267.58K | aa.aa | ||
| 1,644.50 | 1,656.50 | 1,628.50 | +0.43% | 110.73K | aa.aa | ||
| 7,020.0 | 7,200.0 | 6,900.0 | +1.30% | 292 | aa.aa | ||
| 2.627 | 2.697 | 2.594 | +1.27% | 1.86M | aa.aa | ||
| 65.16 | 66.41 | 64.29 | +1.96% | 4.59M | aa.aa | ||
| 1.857 | 1.869 | 1.837 | +1.98% | 121.89M | aa.aa | ||
| 88.30 | 92.80 | 88.00 | +0.48% | 244.16K | aa.aa | ||
| 0.2909 | 0.2921 | 0.2860 | +1.64% | 109.96M | aa.aa | ||
| 0.4668 | 0.4700 | 0.4538 | +3.32% | 69.95M | aa.aa | ||
| 0.4360 | 0.4440 | 0.4300 | +1.58% | 85.91M | aa.aa | ||
| 0.0653 | 0.0660 | 0.0641 | +1.79% | 214.43M | aa.aa | ||
| 98.30 | 100.80 | 97.40 | +2.08% | 174.61K | aa.aa | ||
| 541.80 | 548.80 | 540.00 | +1.12% | 3.28K | aa.aa | ||
| 202.85 | 206.00 | 202.40 | -0.76% | 146.66K | aa.aa | ||
| 201.90 | 208.75 | 199.75 | -0.49% | 3.04M | aa.aa | ||
| 1,024.0 | 1,058.0 | 1,002.0 | +2.40% | 11.96K | aa.aa | ||
| 91.15 | 92.80 | 90.40 | -0.65% | 36.97K | aa.aa | ||
| 70.78 | 71.00 | 70.40 | +0.08% | 64.21K | aa.aa | ||
| 0.5468 | 0.5542 | 0.5430 | -0.44% | 36.26M | aa.aa | ||
| 5,752.0 | 5,764.0 | 5,559.0 | +3.71% | 68.51K | aa.aa | ||
| 291.35 | 301.00 | 288.55 | -1.25% | 1.07M | aa.aa | ||
| 86.09 | 88.86 | 85.50 | -1.65% | 2.96M | aa.aa | ||
| 75.55 | 77.30 | 75.20 | -0.92% | 1.03M | aa.aa | ||
| 21,460.0 | 22,110.0 | 21,310.0 | -1.74% | 414 | aa.aa | ||
| 809.00 | 816.50 | 804.00 | +0.68% | 52.2K | aa.aa | ||
| 58.91 | 60.49 | 58.41 | -0.84% | 3.11M | aa.aa | ||
| 0.8080 | 0.8145 | 0.8040 | +1.19% | 5.55M | aa.aa | ||
| 0.007540 | 0.007608 | 0.007506 | +0.53% | 4.02B | aa.aa | ||
| 0.011705 | 0.012500 | 0.011400 | +2.00% | 4.56B | aa.aa | ||
| 179.16 | 184.78 | 177.24 | -0.52% | 1.42M | aa.aa | ||
| 182.60 | 184.00 | 173.50 | +4.10% | 8.28M | aa.aa | ||
| 63.90 | 64.47 | 62.93 | +1.75% | 24.35M | aa.aa | ||
| 233.48 | 235.50 | 231.71 | +0.22% | 3.13M | aa.aa | ||
| 203.10 | 205.80 | 202.00 | -1.22% | 249.06K | aa.aa | ||
| 4,071.2 | 4,128.8 | 4,030.0 | 0.00% | 0 | aa.aa | ||
| 38.620 | 39.180 | 38.210 | +1.10% | 10.43M | aa.aa | ||
| 6.769 | 6.939 | 6.756 | -0.44% | 4.09M | aa.aa | ||
| 185.00 | 187.60 | 163.00 | +19.82% | 2.66M | aa.aa | ||
| 1,420.00 | 1,468.60 | 1,392.60 | -1.17% | 571.65K | aa.aa | ||
| 1,486.00 | 1,514.60 | 1,410.20 | +6.54% | 789.38K | aa.aa | ||
| 23.40 | 23.76 | 23.31 | +0.43% | 283.5K | aa.aa | ||
| 802.00 | 827.50 | 795.00 | -0.25% | 25.42K | aa.aa | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.00% | 0 | aa.aa | ||
| 2,767.50 | 2,814.50 | 2,751.50 | +0.78% | 1.63M | aa.aa | ||
| 78.46 | 79.10 | 77.60 | +1.16% | 173.89K | aa.aa | ||
| 397.55 | 400.90 | 390.60 | +2.38% | 269.53K | aa.aa | ||
| 461.60 | 473.00 | 459.20 | -0.30% | 1.01M | aa.aa | ||
| 109.59 | 112.90 | 108.52 | -2.06% | 12.03M | aa.aa | ||
| 4,898.00 | 4,950.00 | 4,863.00 | +0.14% | 7.14K | aa.aa | ||
| 580.35 | 584.20 | 573.00 | +1.55% | 195.99K | aa.aa | ||
| 2,947.00 | 2,966.50 | 2,913.00 | +1.39% | 73.69K | aa.aa | ||
| 832.30 | 858.90 | 830.00 | -1.21% | 197.84K | aa.aa | ||
| 3,972.00 | 4,018.00 | 3,941.50 | +0.79% | 540.36K | aa.aa | ||
| 227.60 | 238.90 | 224.00 | +2.06% | 1.18M | aa.aa | ||
| 2.390 | 2.416 | 2.360 | +0.63% | 122.49M | aa.aa | ||
| 646.20 | 650.00 | 619.30 | +4.80% | 74.2K | aa.aa | ||
| 90.08 | 93.30 | 90.00 | -2.70% | 705.64K | aa.aa | ||
| 122.40 | 127.00 | 117.30 | +4.97% | 2.52M | aa.aa | ||
| 838.60 | 859.80 | 805.00 | +4.04% | 75.9K | aa.aa | ||
| 1,073.00 | 1,108.50 | 1,060.00 | +1.95% | 33.49K | aa.aa | ||
| 2,996.80 | 3,124.00 | 2,990.00 | -2.72% | 294.72K | aa.aa | ||
| 267.22 | 273.44 | 266.00 | -0.70% | 764.11K | aa.aa | ||
| 555.05 | 577.95 | 552.50 | -1.93% | 398.8K | aa.aa | ||
| 684.90 | 704.90 | 678.10 | -0.65% | 59.98K | aa.aa | ||
| 111.85 | 115.55 | 110.65 | -2.65% | 11.22M | aa.aa | ||
| 0.8548 | 0.8779 | 0.8402 | -1.58% | 617.43M | aa.aa | ||
| 294.80 | 299.65 | 287.20 | +0.96% | 243.4K | aa.aa |