| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TGK-1 | 0.007536 | 0.0075 | 0.007608 | 0.007506 | +0.48% | 3B | 0.007536+0.48% | 16:16:56 | |
FGC UES | 0.0972 | 0.097 | 0.0982 | 0.0968 | +0.16% | 1.03B | 0.0972+0.16% | 16:09:49 | |
Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.011505 | 0.011475 | 0.01207 | 0.0114 | +0.26% | 1.1B | 0.011505+0.26% | 16:09:08 | |
Yuzhuralzoloto Gruppa Kompaniy PAO | 0.8661 | 0.8685 | 0.8779 | 0.8652 | -0.28% | 291.54M | 0.8661-0.28% | 15:47:33 | |
Rosseti Volga PAO | 0.0653 | 0.0641 | 0.066 | 0.0641 | +1.87% | 201.83M | 0.0653+1.87% | 16:17:35 |
| שם | מחיר |
|---|---|
QIWIDR קיווי | 180.60+26.20+16.97% |
SFIN SFI PAO | 1,505.00+110.20+7.90% |
SPBE SPB Birzha PAO | 121.90+5.30+4.55% |
CIANDR Cian DRC | 838.40+32.40+4.02% |
LENT MK Lenta PAO | 1,082.50+30.00+2.85% |
| שם | מחיר |
|---|---|
FLOT Sovkomflot PAO | 108.85-3.05-2.73% |
EUTR Yevrotrans | 111.90-3.00-2.61% |
RTKM Rostelecom | 86.30-1.23-1.41% |
AGRODR Ros Agro PLC | 1,404.40-32.40-2.26% |
CHMF Severstal | 1,472.60-30.20-2.01% |