שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.023895 | 0.02382 | 0.024035 | 0.023805 | +0.29% | 76.13B | 0.023895+0.29% | 19/04 | |
TGK-1 | 0.009866 | 0.009764 | 0.009948 | 0.009722 | +1.29% | 11.86B | 0.009866+1.29% | 19/04 | |
Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.014195 | 0.01436 | 0.014445 | 0.013925 | -1.15% | 2.13B | 0.014195-1.15% | 19/04 | |
FGC UES | 0.122 | 0.122 | 0.1229 | 0.1215 | +0.11% | 1.58B | 0.122+0.11% | 19/04 | |
Rosseti Volga PAO | 0.0702 | 0.0683 | 0.0704 | 0.0683 | +2.78% | 423.27M | 0.0702+2.78% | 19/04 |
שם | מחיר | |
---|---|---|
SFIN SFI PAO | 1,616.00 | +130.80 | +8.81%
SNGS Surgutneftegas | 34.24 | +1.340 | +4.07%
SPBE SPB Birzha PAO | 115.10 | +3.80 | +3.41%
AFKS AFK Sistema | 26.09 | +0.74 | +2.93%
MRKV Rosseti Volga PAO | 0.0702 | +0.0019 | +2.78%
שם | מחיר | |
---|---|---|
ENPG En Plus | 485.00 | -11.00 | -2.22%
LENT MK Lenta PAO | 1,022.00 | -20.00 | -1.92%
NKNC_p Nizhnekamskneftekhim Pref | 80.98 | -1.58 | -1.91%
MVID M Video | 205.60 | -3.30 | -1.58%
MGTS_p MGTS Pref | 1,408.00 | -22.0 | -1.54%