אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
22.57 | 22.90 | 22.32 | +1.27% | 52.67M | aa.aa | ||
57.97 | 58.20 | 56.61 | +2.98% | 34.71M | aa.aa | ||
15,398.0 | 15,548.0 | 15,216.0 | +0.21% | 569 | aa.aa | ||
0.0975 | 0.0982 | 0.0961 | +0.52% | 1.52B | aa.aa | ||
129.5 | 130.5 | 128.4 | +0.79% | 5.98M | aa.aa | ||
131.59 | 132.81 | 130.28 | +0.54% | 49.67M | aa.aa | ||
744.00 | 745.00 | 719.20 | +3.77% | 190.55K | aa.aa | ||
7,003.5 | 7,025.0 | 6,934.5 | +1.31% | 711.58K | aa.aa | ||
53.38 | 54.55 | 53.26 | -0.85% | 21.59M | aa.aa | ||
238.65 | 242.75 | 236.45 | +0.17% | 4.55M | aa.aa | ||
145.50 | 150.20 | 144.40 | -0.55% | 321.4K | aa.aa | ||
6,073.5 | 6,174.5 | 6,035.0 | -0.65% | 123.64K | aa.aa | ||
2.542 | 2.588 | 2.525 | -1.09% | 19.75M | aa.aa | ||
169.98 | 173.42 | 168.18 | +0.01% | 11.95M | aa.aa | ||
8.970 | 9.190 | 8.880 | +1.18% | 14.97M | aa.aa | ||
1,100.00 | 1,118.20 | 1,087.00 | +1.31% | 4.12M | aa.aa | ||
0.4468 | 0.4543 | 0.4417 | -0.67% | 94.66M | aa.aa | ||
12,803.0 | 13,095.0 | 12,800.0 | +0.71% | 109.09K | aa.aa | ||
533.10 | 535.00 | 526.05 | +1.71% | 3.61M | aa.aa | ||
184.42 | 188.90 | 182.50 | -0.77% | 5.76M | aa.aa | ||
294.54 | 294.70 | 291.00 | +1.60% | 30.38M | aa.aa | ||
294.68 | 294.87 | 291.05 | +1.51% | 2.11M | aa.aa | ||
1,468.40 | 1,519.00 | 1,456.00 | -2.29% | 2.36M | aa.aa | ||
831.50 | 839.50 | 820.00 | +1.03% | 70.7K | aa.aa | ||
28.975 | 29.065 | 28.265 | +2.75% | 59.46M | aa.aa | ||
50.080 | 51.100 | 49.755 | -1.26% | 49.74M | aa.aa | ||
664.60 | 670.00 | 661.30 | +0.29% | 1.72M | aa.aa | ||
1,371 | 1,399 | 1,361 | -0.69% | 1.01M | aa.aa | ||
30,520.0 | 30,880.0 | 30,300.0 | -0.39% | 637 | aa.aa | ||
98.180000 | 98.750000 | 96.379997 | +1.92% | 17.88M | aa.aa | ||
11.53 | 11.72 | 11.47 | +0.42% | 1.44M | aa.aa | ||
5,459.00 | 5,485.00 | 5,381.00 | +1.75% | 49.95K | aa.aa | ||
650.90 | 656.80 | 644.00 | +1.20% | 526.74K | aa.aa | ||
3.8440 | 3.8545 | 3.8215 | +0.89% | 102.66M | aa.aa | ||
0.6063 | 0.6078 | 0.6000 | +0.93% | 197.49M | aa.aa | ||
368.57 | 372.78 | 360.00 | +0.76% | 1.42M | aa.aa | ||
1.160 | 1.174 | 1.145 | +1.58% | 15.89M | aa.aa | ||
859.30 | 879.10 | 856.00 | -1.41% | 279.76K | aa.aa | ||
1,643.50 | 1,656.50 | 1,628.50 | +0.37% | 114.02K | aa.aa | ||
7,020.0 | 7,200.0 | 6,900.0 | +1.30% | 292 | aa.aa | ||
2.627 | 2.697 | 2.594 | +1.27% | 1.89M | aa.aa | ||
64.76 | 66.41 | 64.29 | +1.33% | 4.78M | aa.aa | ||
1.849 | 1.869 | 1.837 | +1.54% | 128.25M | aa.aa | ||
88.58 | 92.80 | 88.00 | +0.80% | 250.19K | aa.aa | ||
0.2915 | 0.2921 | 0.2860 | +1.85% | 115.53M | aa.aa | ||
0.4674 | 0.4700 | 0.4538 | +3.45% | 72.27M | aa.aa | ||
0.4354 | 0.4440 | 0.4300 | +1.44% | 86.33M | aa.aa | ||
0.0653 | 0.0660 | 0.0641 | +1.87% | 215.77M | aa.aa | ||
98.20 | 100.80 | 97.40 | +1.97% | 174.65K | aa.aa | ||
541.80 | 548.80 | 540.00 | +1.12% | 3.28K | aa.aa | ||
202.75 | 206.00 | 202.40 | -0.81% | 148.68K | aa.aa | ||
202.10 | 208.75 | 199.75 | -0.39% | 3.14M | aa.aa | ||
1,024.0 | 1,058.0 | 1,002.0 | +2.40% | 12.23K | aa.aa | ||
91.15 | 92.80 | 90.40 | -0.65% | 37.19K | aa.aa | ||
70.78 | 71.00 | 70.40 | +0.08% | 64.32K | aa.aa | ||
0.5488 | 0.5542 | 0.5430 | -0.07% | 37.35M | aa.aa | ||
5,759.0 | 5,764.0 | 5,559.0 | +3.84% | 72.51K | aa.aa | ||
291.15 | 301.00 | 288.55 | -1.32% | 1.13M | aa.aa | ||
85.91 | 88.86 | 85.50 | -1.85% | 3.08M | aa.aa | ||
75.05 | 77.30 | 74.80 | -1.57% | 1.4M | aa.aa | ||
21,450.0 | 22,110.0 | 21,310.0 | -1.79% | 418 | aa.aa | ||
811.00 | 816.50 | 804.00 | +0.93% | 53.23K | aa.aa | ||
58.65 | 60.49 | 58.41 | -1.28% | 3.15M | aa.aa | ||
0.8080 | 0.8145 | 0.8040 | +1.19% | 5.56M | aa.aa | ||
0.007512 | 0.007608 | 0.007506 | +0.16% | 4.37B | aa.aa | ||
0.011580 | 0.012500 | 0.011400 | +0.92% | 4.65B | aa.aa | ||
182.60 | 184.00 | 173.50 | +4.10% | 8.92M | aa.aa | ||
63.88 | 64.47 | 62.93 | +1.72% | 27.63M | aa.aa | ||
233.83 | 235.50 | 231.71 | +0.37% | 3.3M | aa.aa | ||
202.80 | 205.80 | 202.00 | -1.36% | 272.12K | aa.aa | ||
4,071.2 | 4,128.8 | 4,030.0 | 0.00% | 0 | aa.aa | ||
38.565 | 39.180 | 38.210 | +0.96% | 10.61M | aa.aa | ||
6.840 | 6.939 | 6.756 | +0.60% | 5.14M | aa.aa | ||
188.00 | 188.00 | 163.00 | +21.76% | 2.95M | aa.aa | ||
1,425.40 | 1,468.60 | 1,392.60 | -0.79% | 626.48K | aa.aa | ||
1,497.00 | 1,514.60 | 1,410.20 | +7.33% | 812.47K | aa.aa | ||
23.40 | 23.76 | 23.31 | +0.43% | 283.77K | aa.aa | ||
800.00 | 827.50 | 795.00 | -0.50% | 25.91K | aa.aa | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.00% | 0 | aa.aa | ||
2,760.00 | 2,814.50 | 2,751.50 | +0.51% | 1.68M | aa.aa | ||
78.50 | 79.10 | 77.60 | +1.21% | 176.81K | aa.aa | ||
396.95 | 400.90 | 390.60 | +2.23% | 276.65K | aa.aa | ||
461.80 | 473.00 | 459.20 | -0.26% | 1.01M | aa.aa | ||
109.57 | 112.90 | 108.52 | -2.08% | 12.33M | aa.aa | ||
4,907.00 | 4,950.00 | 4,863.00 | +0.33% | 7.2K | aa.aa | ||
582.40 | 584.20 | 573.00 | +1.91% | 215.35K | aa.aa | ||
2,944.50 | 2,966.50 | 2,913.00 | +1.31% | 76.37K | aa.aa | ||
832.80 | 858.90 | 830.00 | -1.15% | 198.4K | aa.aa | ||
3,970.00 | 4,018.00 | 3,941.50 | +0.74% | 546.75K | aa.aa | ||
228.10 | 238.90 | 224.00 | +2.29% | 1.21M | aa.aa | ||
2.393 | 2.416 | 2.360 | +0.76% | 135.65M | aa.aa | ||
645.60 | 650.00 | 619.30 | +4.70% | 74.58K | aa.aa | ||
91.10 | 93.30 | 90.00 | -1.60% | 801.49K | aa.aa | ||
123.70 | 127.00 | 117.30 | +6.09% | 2.69M | aa.aa | ||
840.00 | 859.80 | 805.00 | +4.22% | 77.98K | aa.aa | ||
1,073.50 | 1,108.50 | 1,060.00 | +2.00% | 33.66K | aa.aa | ||
2,993.80 | 3,124.00 | 2,970.00 | -2.82% | 350.24K | aa.aa | ||
267.72 | 273.44 | 266.00 | -0.51% | 776K | aa.aa | ||
555.30 | 577.95 | 552.50 | -1.88% | 407.89K | aa.aa | ||
685.50 | 704.90 | 678.10 | -0.57% | 60.25K | aa.aa |