שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.022665 | 0.02267 | 0.02276 | 0.022545 | +0.31% | 22.92B | 0.022665+0.31% | 11:26:17 | |
Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.013055 | 0.013235 | 0.01376 | 0.013025 | -1.36% | 4B | 0.013055-1.36% | 12:17:46 | |
TGK-1 | 0.009194 | 0.009234 | 0.009312 | 0.00917 | -0.52% | 3.89B | 0.009194-0.52% | 12:18:08 | |
FGC UES | 0.1156 | 0.1148 | 0.1169 | 0.1155 | -0.96% | 574.47M | 0.1156-0.96% | 12:17:45 | |
Rosseti Volga PAO | 0.0642 | 0.0632 | 0.0643 | 0.063 | +1.50% | 149.76M | 0.0642+1.50% | 12:17:40 |
שם | מחיר | |
---|---|---|
RNFT NK RussNeft | 194.80 | +7.40 | +3.95%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 96.72 | +2.41 | +2.56%
RTKM_p Rostelekom Pref | 81.90 | +1.80 | +2.25%
SGZH Segezha Group | 3.777 | +0.064 | +1.72%
RUAL OK Rusal MKPAO | 33.86 | +0.535 | +1.61%
שם | מחיר | |
---|---|---|
POLY Polymetal International PLC | 310.60 | -9.90 | -3.09%
CHMF Severstal | 1,853.40 | -30.40 | -1.61%
CIANDR Cian DRC | 836.60 | -13.20 | -1.55%
WUSH Whoosh Holding PAO | 323.36 | -4.63 | -1.41%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013055 | -0.000180 | -1.36%