שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TGK 1 PAO | 0.007432 | 0.007436 | 0.00754 | 0.007346 | 0.00% | 3.61B | 0.0074320.00% | 31/01 | |
ROSSETI PJSC | 0.079 | 0.0796 | 0.0806 | 0.0788 | 0.00% | 2.78B | 0.0790.00% | 31/01 | |
Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00803 | 0.008 | 0.008285 | 0.008005 | 0.00% | 1.11B | 0.008030.00% | 31/01 | |
FGK Rusgidro PAO | 0.5697 | 0.5797 | 0.588 | 0.5681 | -1.73% | 539.24M | 0.5697-1.73% | 31/01 | |
Segezha Group PJSC | 1.377 | 1.407 | 1.42 | 1.355 | -2.13% | 319.68M | 1.377-2.13% | 31/01 |
שם | מחיר |
---|---|
AQUA Inarktika PAO | 683.00+20.00+3.02% |
TTLK Tattelecom | 0.7835+0.0095+1.29% |
MDMG MD Medical Group | 1,021.00+8.40+0.83% |
RNFT RussNeft | 160.00+0.80+0.50% |
GAZP Gazprom PJSC | 140.84+0.37+0.26% |
שם | מחיר |
---|---|
CHMF Severstal PJSC | 1,211.80-67.80-5.30% |
NMTP Novoross Sea Port | 9.585-0.415-4.20% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 61.27-2.09-3.30% |
FIXPDR GDR FixPrice Group PLC ORD SHS | 185.30-5.80-3.04% |
AFKS AFK Sistema | 14.48-0.44-2.95% |