שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 13.14 | 13.11 | 13.19 | 13.12 | +0.23% | 97.03K | 13.14+0.23% | 16:41:44 | |
Nemak SAB de CV | 3.00 | 3.00 | 3.00 | 2.94 | 0.00% | 134.12K | 3.000.00% | 17:10:00 | |
Alfa A | 12.72 | 12.80 | 12.79 | 12.62 | -0.63% | 11.14K | 12.72-0.63% | 16:41:21 | |
Fomento Economico Mexicano UBD | 203.37 | 201.54 | 203.90 | 201.61 | +0.91% | 10.41K | 203.37+0.91% | 16:41:27 | |
Kimberly-Clark de Mexico A | 35.82 | 35.75 | 35.91 | 35.71 | +0.20% | 12.12K | 35.82+0.20% | 16:41:12 |
שם | מחיר |
---|---|
AC Arca Continental | 168.50+0.78+0.47% |
KOFUBL Coca Cola Femsa L | 169.13+0.83+0.49% |
AGUA Rotoplas SA de CV | 28.860.000.00% |
KIMBERA Kimberly-Clark de Mexico A | 35.82+0.070+0.20% |
CEMEXCPO Cemex | 13.14+0.030+0.23% |
שם | מחיר |
---|---|
ALPEKA Alpek SAB de CV | 12.59-0.130-1.02% |
CUERVO Becle | 34.61+0.140+0.41% |
GCC GCC SAB de CV | 199.59-1.080-0.54% |
GCARSOA1 Grupo Carso A1 | 145.820.000.00% |
BIMBOA Bimbo | 70.50-0.450-0.63% |