שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.19 | 11.58 | 11.56 | 11.05 | -3.20% | 69.25M | 11.19-3.20% | 02/07 | |
Alfa A | 10.79 | 10.64 | 10.89 | 10.54 | +1.03% | 25.12M | 10.79+1.03% | 02/07 | |
Kimberly-Clark de Mexico A | 31.02 | 31.27 | 31.42 | 30.65 | -1.06% | 5.91M | 31.02-1.06% | 02/07 | |
Nemak SAB de CV | 2.75 | 2.91 | 2.96 | 2.72 | -6.53% | 3.99M | 2.75-6.53% | 02/07 | |
Fomento Economico Mexicano UBD | 195.42 | 198.67 | 200.67 | 194.92 | -1.35% | 3.25M | 195.42-1.35% | 02/07 |
שם | מחיר |
---|---|
HERDEZ Herdez | 54.28+1.080+2.02% |
ALFAA Alfa A | 10.79+0.110+1.03% |
AGUA Rotoplas SA de CV | 26.92+0.08+0.30% |
ICHB Industrias Ch B | 187.00+0.20+0.11% |
CULTIBAB Cultiba SAB | 12.000.000.00% |
שם | מחיר |
---|---|
NEMAKA Nemak SAB de CV | 2.75-0.19-6.53% |
BIMBOA Bimbo | 63.32-3.660-5.48% |
GCARSOA1 Grupo Carso A1 | 126.46-5.460-4.15% |
CEMEXCPO Cemex | 11.19-0.370-3.20% |
KOFUBL Coca Cola Femsa L | 148.03-4.30-2.81% |