שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.55 | 11.21 | 11.57 | 11.08 | +3.03% | 33.76M | 11.55+3.03% | 22:57:02 | |
Gmexico | 103.51 | 103.48 | 104.29 | 102.92 | +0.03% | 3.58M | 103.51+0.03% | 22:56:51 | |
GCC SAB de CV | 158.22 | 156.45 | 158.99 | 155.94 | +1.13% | 1.17M | 158.22+1.13% | 22:56:41 | |
Alpek SAB de CV | 12.05 | 12.25 | 12.35 | 12.00 | -1.63% | 460.92K | 12.05-1.63% | 22:56:34 | |
Penoles | 255.62 | 258.47 | 263.94 | 251.55 | -1.10% | 130.15K | 255.62-1.10% | 22:56:57 |
שם | מחיר |
---|---|
CEMEXCPO Cemex | 11.55+0.340+3.03% |
GCC GCC SAB de CV | 158.22+1.770+1.13% |
AUTLANB Minera Autlan B | 7.80+0.050+0.65% |
GMEXICOB Gmexico | 103.51+0.030+0.03% |
ICHB Industrias Ch B | 186.500.000.00% |
שם | מחיר |
---|---|
ALPEKA Alpek SAB de CV | 12.05-0.200-1.63% |
PEOLES Penoles | 255.62-2.85-1.10% |
VITROA Vitro A | 9.000.000.00% |
ICHB Industrias Ch B | 186.500.000.00% |
MFRISCOA1 Minera Frisco | 3.230.000.00% |