| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 21.61 | 21.50 | 21.99 | 21.39 | +0.51% | 24.22M | 21.61+0.51% | 22:59:59 | |
Gmexico | 199.04 | 195.65 | 202.93 | 196.77 | +1.73% | 6.3M | 199.04+1.73% | 22:59:57 | |
Alpek SAB de CV | 8.83 | 8.89 | 8.90 | 8.78 | -0.67% | 2.1M | 8.83-0.67% | 22:59:59 | |
Penoles | 998.95 | 996.68 | 1,018.15 | 992.05 | +0.23% | 544.47K | 998.95+0.23% | 22:59:56 | |
GCC SAB de CV | 201.28 | 199.50 | 203.04 | 199.24 | +0.89% | 181.15K | 201.28+0.89% | 22:59:57 |
| שם | מחיר |
|---|---|
PEOLES Penoles | 998.95+2.27+0.23% |
GMEXICOB Gmexico | 199.04+3.390+1.73% |
GCC GCC SAB de CV | 201.28+1.780+0.89% |
AUTLANB Minera Autlan B | 7.530.000.00% |
ALPEKA Alpek SAB de CV | 8.83-0.060-0.67% |
| שם | מחיר |
|---|---|
CEMEXCPO Cemex | 21.61+0.110+0.51% |
VITROA Vitro A | 5.900.000.00% |
MFRISCOA1 Minera Frisco | 13.93+1.610+13.07% |
ICHB Industrias Ch B | 175.650.000.00% |
ALPEKA Alpek SAB de CV | 8.83-0.060-0.67% |