| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 21.96 | 21.50 | 21.99 | 21.39 | +2.14% | 5.36M | 21.96+2.14% | 19:44:13 | |
Gmexico | 199.79 | 195.65 | 202.93 | 196.77 | +2.12% | 2.33M | 199.79+2.12% | 19:45:04 | |
Alpek SAB de CV | 8.82 | 8.89 | 8.89 | 8.78 | -0.79% | 804.3K | 8.82-0.79% | 20:01:55 | |
Penoles | 1,006.96 | 996.68 | 1,018.15 | 997.61 | +1.03% | 115.22K | 1,006.96+1.03% | 19:18:16 | |
GCC SAB de CV | 200.70 | 199.50 | 203.04 | 199.24 | +0.60% | 64.27K | 200.70+0.60% | 20:01:42 |
| שם | מחיר |
|---|---|
PEOLES Penoles | 1,006.96+10.28+1.03% |
GMEXICOB Gmexico | 199.79+4.140+2.12% |
GCC GCC SAB de CV | 200.70+1.200+0.60% |
AUTLANB Minera Autlan B | 7.530.000.00% |
ALPEKA Alpek SAB de CV | 8.82-0.070-0.79% |
| שם | מחיר |
|---|---|
CEMEXCPO Cemex | 21.96+0.460+2.14% |
VITROA Vitro A | 5.900.000.00% |
MFRISCOA1 Minera Frisco | 13.60+1.280+10.39% |
ICHB Industrias Ch B | 175.650.000.00% |
ALPEKA Alpek SAB de CV | 8.82-0.070-0.79% |