שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.39 | 11.21 | 11.44 | 11.08 | +1.61% | 23.13M | 11.39+1.61% | 21:25:44 | |
Gmexico | 103.30 | 103.48 | 104.25 | 102.92 | -0.17% | 1.66M | 103.30-0.17% | 21:25:58 | |
GCC SAB de CV | 157.26 | 156.45 | 158.99 | 155.94 | +0.52% | 1.01M | 157.26+0.52% | 21:35:59 | |
Alpek SAB de CV | 12.06 | 12.25 | 12.35 | 12.01 | -1.55% | 293.56K | 12.06-1.55% | 21:36:01 | |
Penoles | 253.52 | 258.47 | 263.94 | 253.06 | -1.92% | 66.84K | 253.52-1.92% | 21:35:52 |
שם | מחיר |
---|---|
CEMEXCPO Cemex | 11.39+0.180+1.61% |
GCC GCC SAB de CV | 157.26+0.810+0.52% |
ICHB Industrias Ch B | 187.00+0.50+0.27% |
VITROA Vitro A | 9.000.000.00% |
MFRISCOA1 Minera Frisco | 3.230.000.00% |
שם | מחיר |
---|---|
PEOLES Penoles | 253.52-4.95-1.92% |
ALPEKA Alpek SAB de CV | 12.06-0.190-1.55% |
AUTLANB Minera Autlan B | 7.70-0.050-0.65% |
GMEXICOB Gmexico | 103.30-0.180-0.17% |
VITROA Vitro A | 9.000.000.00% |