שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.55 | 11.21 | 11.59 | 11.08 | +2.85% | 85.05M | 11.55+2.85% | 22/07 | |
Gmexico | 103.71 | 103.48 | 104.29 | 102.92 | +0.40% | 5.14M | 103.71+0.40% | 22/07 | |
Orbia Advance Corporation SAB de CV | 25.84 | 25.65 | 26.00 | 25.54 | +0.90% | 1.84M | 25.84+0.90% | 22/07 | |
Corporacion Inmobiliaria Vesta SAB | 55.78 | 55.20 | 56.26 | 55.45 | +1.03% | 1.69M | 55.78+1.03% | 22/07 | |
GCC SAB de CV | 158.27 | 156.45 | 158.99 | 155.94 | +0.58% | 1.24M | 158.27+0.58% | 22/07 |
שם | מחיר |
---|---|
PINFRA PINFRA | 174.69+4.86+2.87% |
GMXT GMexico Transportes | 37.04+1.030+2.86% |
CEMEXCPO Cemex | 11.55+0.320+2.85% |
VESTA Corporacion Inmobiliaria Vesta SAB | 55.78+0.57+1.03% |
ORBIA Orbia Advance | 25.84+0.230+0.90% |
שם | מחיר |
---|---|
ARA Consorcio Ara | 3.05-0.010-0.33% |
HOMEX Desarrolladora Homex | 0.0070.000.00% |
GICSAB Grupo Gicsa SA de CV | 2.250.000.00% |
ICHB Industrias Ch B | 186.500.000.00% |
GMEXICOB Gmexico | 103.71+0.410+0.40% |