| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 20.06 | 21.12 | 21.00 | 19.38 | -5.02% | 13.37M | 20.06-5.02% | 19:21:17 | |
Orbia Advance Corporation SAB de CV | 18.31 | 19.52 | 19.65 | 18.10 | -6.20% | 1.38M | 18.31-6.20% | 19:57:34 | |
Gmexico | 206.46 | 220.23 | 216.90 | 198.00 | -6.25% | 5.42M | 206.46-6.25% | 19:22:37 | |
Corporacion Inmobiliaria Vesta SAB | 59.16 | 60.32 | 60.10 | 57.76 | -1.92% | 1.04M | 59.16-1.92% | 19:57:32 | |
Consorcio Ara | 4.66 | 4.82 | 4.90 | 4.66 | -3.32% | 23.18K | 4.66-3.32% | 19:54:50 |
| שם | מחיר |
|---|---|
ORBIA Orbia Advance | 18.31-1.210-6.20% |
PINFRA PINFRA | 278.08-4.52-1.60% |
GMEXICOB Gmexico | 206.46-13.770-6.25% |
ARA Consorcio Ara | 4.66-0.160-3.32% |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.16-1.16-1.92% |
| שם | מחיר |
|---|---|
CEMEXCPO Cemex | 20.06-1.060-5.02% |
GMXT GMexico Transportes | 34.100.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
GICSAB Grupo Gicsa SA de CV | 2.990.000.00% |
ICHB Industrias Ch B | 168.30-4.80-2.77% |