אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
217.21 | 217.21 | 215.42 | +1.03% | 16.95K | aa.aa | ||
309.00 | 310.90 | 308.25 | +0.06% | 12.12K | aa.aa | ||
103.01 | 103.50 | 102.40 | +0.60% | 8.19K | aa.aa | ||
69.89 | 70.44 | 69.63 | +0.37% | 3.94K | aa.aa | ||
51.11 | 51.40 | 51.00 | +0.12% | 19.32K | aa.aa | ||
140.70 | 143.95 | 139.13 | -0.76% | 5.3K | aa.aa | ||
104.33 | 104.70 | 104.00 | -0.31% | 24.41K | aa.aa | ||
162.40 | 163.80 | 162.00 | +0.25% | 45.5K | aa.aa | ||
117.36 | 117.90 | 117.01 | -0.11% | 12.93K | aa.aa | ||
67.40 | 67.61 | 66.56 | 0.00% | 23.53K | aa.aa | ||
104.66 | 105.59 | 104.40 | -0.51% | 209.6K | aa.aa | ||
158.55 | 159.66 | 157.60 | +0.60% | 30.25K | aa.aa | ||
10.19 | 10.21 | 10.17 | +0.10% | 1.19M | aa.aa | ||
98.25 | 100.15 | 98.00 | -0.05% | 9.1K | aa.aa | ||
88.92 | 89.59 | 88.76 | -0.15% | 15.97K | aa.aa | ||
101.26 | 101.38 | 100.52 | +0.08% | 9.98K | aa.aa | ||
8.50 | 8.60 | 8.49 | -0.93% | 368.67K | aa.aa | ||
8.38 | 8.49 | 8.37 | -1.18% | 917.91K | aa.aa | ||
179.20 | 179.47 | 178.05 | +0.32% | 2.59K | aa.aa | ||
67.23 | 67.30 | 66.82 | +0.01% | 5.26K | aa.aa | ||
9.13 | 9.21 | 9.09 | +0.44% | 56.49K | aa.aa | ||
95.80 | 96.06 | 95.30 | -0.24% | 77K | aa.aa | ||
11.12 | 11.12 | 11.07 | +0.27% | 139.17K | aa.aa | ||
114.50 | 115.00 | 114.35 | 0.00% | 47.65K | aa.aa | ||
113.39 | 114.00 | 111.50 | +1.24% | 28.22K | aa.aa | ||
112.94 | 113.50 | 112.61 | -0.05% | 105.29K | aa.aa | ||
108.50 | 108.63 | 108.40 | +0.02% | 20.44K | aa.aa | ||
79.60 | 81.08 | 79.24 | -1.92% | 29.9K | aa.aa | ||
104.10 | 104.68 | 103.91 | +0.10% | 3.34K | aa.aa | ||
71.75 | 71.99 | 70.53 | +1.07% | 23.81K | aa.aa | ||
7.66 | 7.72 | 7.62 | 0.00% | 537.88K | aa.aa | ||
73.11 | 74.33 | 73.08 | -1.64% | 63.84K | aa.aa | ||
104.20 | 104.38 | 104.03 | +0.05% | 41.51K | aa.aa | ||
91.70 | 92.25 | 91.22 | -0.60% | 43.22K | aa.aa | ||
121.27 | 121.46 | 120.00 | +0.90% | 64.01K | aa.aa | ||
128.81 | 128.92 | 128.02 | -0.92% | 54.34K | aa.aa | ||
115.53 | 116.56 | 115.15 | -0.84% | 32.51K | aa.aa | ||
106.85 | 106.94 | 106.00 | -0.09% | 35.55K | aa.aa | ||
75.38 | 76.21 | 74.90 | -1.00% | 13.46K | aa.aa | ||
91.11 | 92.80 | 90.52 | -0.25% | 25.91K | aa.aa | ||
9.98 | 10.04 | 9.97 | -0.20% | 263.17K | aa.aa | ||
92.19 | 92.33 | 91.31 | +0.53% | 18.57K | aa.aa | ||
10.09 | 10.09 | 10.02 | +0.40% | 186.63K | aa.aa | ||
108.20 | 108.28 | 107.68 | +0.02% | 8.99K | aa.aa | ||
83.15 | 83.79 | 82.55 | -0.16% | 8.4K | aa.aa | ||
32.25 | 32.36 | 32.11 | +0.19% | 38.93K | aa.aa | ||
97.24 | 97.30 | 96.53 | +0.74% | 44.87K | aa.aa | ||
89.99 | 90.19 | 89.54 | -0.27% | 10.85K | aa.aa | ||
35.42 | 36.00 | 35.09 | +0.77% | 10.87K | aa.aa | ||
82.27 | 82.43 | 81.95 | -0.27% | 7.87K | aa.aa | ||
87.19 | 87.62 | 86.80 | +0.45% | 2.9K | aa.aa | ||
60.96 | 61.49 | 60.35 | -0.07% | 8.32K | aa.aa | ||
55.91 | 57.50 | 55.39 | -2.63% | 110.63K | aa.aa | ||
97.08 | 97.47 | 96.71 | -0.03% | 31.74K | aa.aa | ||
93.30 | 93.98 | 93.01 | -0.48% | 22.62K | aa.aa | ||
86.00 | 86.33 | 85.60 | 0.00% | 2.68K | aa.aa | ||
9.08 | 9.12 | 9.02 | 0.00% | 40.12K | aa.aa | ||
102.19 | 102.75 | 102.00 | +0.14% | 65.05K | aa.aa | ||
91.90 | 92.96 | 91.71 | +0.13% | 30.49K | aa.aa | ||
6.43 | 6.45 | 6.28 | +2.39% | 166.57K | aa.aa | ||
19.23 | 19.30 | 19.11 | +0.16% | 12.04K | aa.aa | ||
118.10 | 118.40 | 116.81 | +0.92% | 21.58K | aa.aa | ||
85.55 | 86.99 | 85.10 | -0.51% | 3.77K | aa.aa | ||
87.00 | 87.51 | 86.72 | -0.23% | 29.91K | aa.aa | ||
72.59 | 72.92 | 72.59 | 0.00% | 1.55K | aa.aa | ||
91.60 | 91.78 | 91.20 | 0.00% | 11.69K | aa.aa | ||
7.78 | 7.81 | 7.72 | -0.13% | 43.62K | aa.aa | ||
89.93 | 90.00 | 89.58 | -0.08% | 18.5K | aa.aa | ||
43.34 | 43.36 | 42.40 | +0.23% | 21.54K | aa.aa | ||
108.00 | 108.14 | 107.89 | +0.03% | 57.25K | aa.aa | ||
73.95 | 74.20 | 73.80 | -0.07% | 15.91K | aa.aa | ||
1.45 | 1.48 | 1.45 | -1.36% | 42.43K | aa.aa | ||
77.99 | 78.35 | 77.80 | 0.00% | 2.19K | aa.aa | ||
91.29 | 91.65 | 90.52 | -0.01% | 23.94K | aa.aa | ||
92.18 | 92.20 | 91.98 | +0.07% | 18.27K | aa.aa | ||
96.12 | 96.95 | 95.87 | +0.27% | 46.33K | aa.aa | ||
60.98 | 61.43 | 60.50 | +0.13% | 9.32K | aa.aa | ||
85.35 | 85.50 | 85.07 | +0.06% | 33.09K | aa.aa | ||
97.68 | 97.96 | 97.13 | +0.49% | 8.8K | aa.aa | ||
83.05 | 83.50 | 83.03 | -0.52% | 11.9K | aa.aa | ||
94.60 | 95.65 | 94.20 | -0.21% | 52.68K | aa.aa | ||
85.65 | 86.45 | 85.59 | -0.63% | 5.57K | aa.aa | ||
104.50 | 104.94 | 104.30 | +0.02% | 19.31K | aa.aa | ||
40.56 | 40.64 | 40.26 | -0.42% | 31.24K | aa.aa | ||
9.27 | 9.28 | 9.23 | +0.32% | 399.31K | aa.aa | ||
88.00 | 88.45 | 87.90 | -0.22% | 7.3K | aa.aa | ||
8.36 | 8.36 | 8.32 | +0.36% | 62.35K | aa.aa | ||
79.01 | 79.84 | 77.79 | +1.57% | 13.64K | aa.aa | ||
9.12 | 9.17 | 9.11 | -0.11% | 747K | aa.aa | ||
54.76 | 55.00 | 54.04 | +0.66% | 5.51K | aa.aa | ||
83.12 | 83.20 | 82.55 | -0.02% | 35.72K | aa.aa | ||
38.64 | 38.90 | 38.33 | +0.44% | 6.77K | aa.aa | ||
8.93 | 8.93 | 8.88 | +0.34% | 537.55K | aa.aa | ||
3.48 | 3.49 | 3.45 | +0.29% | 58.24K | aa.aa | ||
87.06 | 88.56 | 87.06 | -0.96% | 7.05K | aa.aa | ||
97.06 | 97.10 | 96.69 | -0.15% | 6.16K | aa.aa | ||
6.68 | 6.75 | 6.66 | -1.04% | 41.39K | aa.aa | ||
52.50 | 52.97 | 52.50 | 0.00% | 3.98K | aa.aa | ||
9.54 | 9.63 | 9.52 | -0.42% | 474.12K | aa.aa | ||
95.45 | 96.14 | 95.00 | -0.72% | 4.66K | aa.aa | ||
9.41 | 9.41 | 9.38 | +0.21% | 7.17K | aa.aa | ||
95.64 | 96.35 | 95.32 | -0.17% | 8.31K | aa.aa | ||
9.79 | 9.80 | 9.70 | -0.10% | 41.3K | aa.aa | ||
9.58 | 9.62 | 9.56 | -0.21% | 42.4K | aa.aa | ||
9.70 | 9.72 | 9.68 | 0.00% | 44.7K | aa.aa | ||
9.49 | 9.51 | 9.46 | +0.11% | 42K | aa.aa | ||
9.11 | 9.19 | 9.07 | +0.22% | 70.36K | aa.aa | ||
49.62 | 49.98 | 49.57 | +0.06% | 2.98K | aa.aa | ||
96.51 | 97.59 | 96.43 | +0.08% | 28.91K | aa.aa | ||
104.69 | 106.73 | 104.56 | +0.20% | 51.77K | aa.aa | ||
8.74 | 8.80 | 8.59 | -0.23% | 96.61K | aa.aa | ||
96.08 | 97.29 | 95.11 | -0.54% | 21.64K | aa.aa |