שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
FII MAXI REN | 9.07 | 9.10 | 9.12 | 9.02 | -0.33% | 1.24M | 9.07-0.33% | 28/01 | |
Fundo de Investimento Imobiliário Guardian Real Estate | 7.89 | 7.86 | 7.95 | 7.85 | +0.38% | 850.44K | 7.89+0.38% | 28/01 | |
Kinea Securities FI Imobiliario FII | 8.00 | 8.10 | 8.14 | 7.96 | -1.23% | 762.18K | 8.00-1.23% | 28/01 | |
FII Capitania Securities II | 6.15 | 6.17 | 6.23 | 6.15 | -0.32% | 665.35K | 6.15-0.32% | 28/01 | |
VALORA RE III FI IMOBILIARIO | 9.00 | 8.99 | 9.15 | 8.95 | +0.11% | 623.24K | 9.00+0.11% | 28/01 |
שם | מחיר |
---|---|
BROF11 BRPR Corporate Offices FII | 46.59+1.20+2.64% |
RECT11 FII UBS Office | 27.65+0.67+2.48% |
BLMG11 Bluemacaw Logistica FII | 29.39+0.60+2.08% |
VGRI11 Valora Renda Imobiliaria FII Responsabilidade | 7.15+0.12+1.71% |
PVBI11 FII Vbi Prime Properties | 71.81+1.19+1.69% |
שם | מחיר |
---|---|
HGRE11 Patria Escritorios FII Responsabilidade | 93.19-2.90-3.02% |
JSAF11 FII JS Ativos Financeiros | 6.27-0.18-2.79% |
KORE11 Kinea Oportunidades RE FI Imobiliario | 72.45-2.07-2.78% |
BBIG11 BB Premium Malls FII de Responsabilidade | 6.79-0.19-2.72% |
CVBI11 FII Vbi CRI | 75.70-2.10-2.70% |