שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.55 | 11.21 | 11.59 | 11.08 | +2.85% | 85.05M | 11.55+2.85% | 22/07 | |
Wal Mart de Mexico SAB de CV | 63.46 | 63.84 | 64.15 | 63.12 | -0.44% | 28.56M | 63.46-0.44% | 22/07 | |
Kimberly-Clark de Mexico A | 33.74 | 34.03 | 34.80 | 33.61 | -0.97% | 6.82M | 33.74-0.97% | 22/07 | |
Alfa A | 10.98 | 11.04 | 11.17 | 10.94 | -0.36% | 6.11M | 10.98-0.36% | 22/07 | |
Gmexico | 103.71 | 103.48 | 104.29 | 102.92 | +0.40% | 5.14M | 103.71+0.40% | 22/07 |
שם | מחיר |
---|---|
CEMEXCPO Cemex | 11.55+0.320+2.85% |
AC Arca Continental | 184.33+3.99+2.22% |
GAPB Grupo Aeroportuario del Pacifico B | 291.63+5.91+2.06% |
FEMSAUBD Fomento Economico Mexicano UBD | 212.10+2.99+1.42% |
GFINBURO Grupo Financiero Inbursa | 44.40+0.440+1.00% |
שם | מחיר |
---|---|
PEOLES Penoles | 255.74-2.87-1.11% |
KIMBERA Kimberly-Clark de Mexico A | 33.74-0.330-0.97% |
TLEVISACPO Grupo Televisa Unit | 8.67-0.04-0.46% |
WALMEX Wal Mart de Mexico | 63.46-0.280-0.44% |
ALFAA Alfa A | 10.98-0.040-0.36% |