שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 13.10 | 13.19 | 13.27 | 12.98 | -0.68% | 19.78M | 13.10-0.68% | 22:27:41 | |
Wal Mart de Mexico SAB de CV | 66.56 | 65.53 | 66.77 | 65.11 | +1.57% | 21.21M | 66.56+1.57% | 22:41:00 | |
Alfa A | 12.70 | 12.87 | 12.89 | 12.56 | -1.32% | 3.46M | 12.70-1.32% | 22:40:46 | |
Gmexico | 101.64 | 104.33 | 104.99 | 100.62 | -2.58% | 2.85M | 101.64-2.58% | 22:40:54 | |
Financiero Banorte | 174.65 | 173.27 | 175.70 | 170.10 | +0.80% | 2.83M | 174.65+0.80% | 22:40:48 |
שם | מחיר |
---|---|
WALMEX Wal Mart de Mexico | 66.45+0.920+1.40% |
AC Arca Continental | 168.27+2.74+1.66% |
PEOLES Penoles | 253.49+2.60+1.04% |
GFNORTEO Financiero Banorte | 174.90+1.630+0.94% |
GFINBURO Grupo Financiero Inbursa | 49.07+0.230+0.47% |
שם | מחיר |
---|---|
GMEXICOB Gmexico | 101.24-3.090-2.96% |
VITROA Vitro A | 8.70-0.200-2.25% |
ALFAA Alfa A | 12.74-0.130-1.01% |
TLEVISACPO Grupo Televisa Unit | 10.92-0.20-1.80% |
KIMBERA Kimberly-Clark de Mexico A | 35.82-0.390-1.08% |