שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.40 | 11.21 | 11.44 | 11.08 | +1.69% | 23.77M | 11.40+1.69% | 21:37:35 | |
Wal Mart de Mexico SAB de CV | 63.45 | 63.84 | 64.15 | 63.45 | -0.61% | 6.14M | 63.45-0.61% | 21:26:01 | |
Alfa A | 10.98 | 11.04 | 11.17 | 10.94 | -0.54% | 3.74M | 10.98-0.54% | 21:35:58 | |
Gmexico | 103.19 | 103.48 | 104.25 | 102.92 | -0.28% | 2.18M | 103.19-0.28% | 21:38:01 | |
Kimberly-Clark de Mexico A | 33.84 | 34.03 | 34.80 | 33.73 | -0.56% | 1.91M | 33.84-0.56% | 21:25:36 |
שם | מחיר |
---|---|
AC Arca Continental | 183.39+3.92+2.18% |
CEMEXCPO Cemex | 11.40+0.190+1.69% |
GCARSOA1 Grupo Carso A1 | 130.61+1.700+1.32% |
GAPB Grupo Aeroportuario del Pacifico B | 290.11+3.46+1.21% |
FEMSAUBD Fomento Economico Mexicano UBD | 211.16+1.25+0.60% |
שם | מחיר |
---|---|
PEOLES Penoles | 253.52-4.95-1.92% |
BIMBOA Bimbo | 64.48-0.590-0.91% |
KIMBERA Kimberly-Clark de Mexico A | 33.84-0.190-0.56% |
TLEVISACPO Grupo Televisa Unit | 8.65-0.05-0.57% |
ALFAA Alfa A | 10.97-0.070-0.63% |