שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.98 | 11.74 | 12.04 | 11.70 | +2.04% | 39.03M | 11.98+2.04% | 22:59:54 | |
Alfa A | 13.91 | 13.62 | 13.91 | 13.33 | +2.13% | 19.34M | 13.91+2.13% | 22:59:59 | |
Wal Mart de Mexico SAB de CV | 61.10 | 62.01 | 62.34 | 60.51 | -1.47% | 9.9M | 61.10-1.47% | 22:59:56 | |
Financiero Banorte | 140.58 | 140.74 | 141.25 | 139.82 | -0.11% | 3.65M | 140.58-0.11% | 22:59:58 | |
Grupo Televisa SAB Unit | 8.19 | 7.60 | 8.59 | 7.64 | +7.76% | 3.28M | 8.19+7.76% | 22:59:39 |
שם | מחיר |
---|---|
TLEVISACPO Grupo Televisa Unit | 8.19+0.59+7.76% |
ALFAA Alfa A | 13.91+0.290+2.13% |
CEMEXCPO Cemex | 11.98+0.240+2.04% |
GAPB Grupo Aeroportuario del Pacifico B | 353.65+6.84+1.97% |
KIMBERA Kimberly-Clark de Mexico A | 32.39+0.560+1.76% |
שם | מחיר |
---|---|
VITROA Vitro A | 8.70-0.170-1.92% |
WALMEX Wal Mart de Mexico | 61.10-0.910-1.47% |
GFINBURO Grupo Financiero Inbursa | 46.07-0.530-1.14% |
PEOLES Penoles | 256.31-1.54-0.60% |
GFNORTEO Financiero Banorte | 140.58-0.160-0.11% |