אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
159.15 | 162.70 | 158.41 | -1.74% | 6.43M | aa.aa | ||
42.90 | 43.56 | 42.69 | -0.26% | 43.9M | aa.aa | ||
347.63 | 356.49 | 346.69 | -2.36% | 3.46M | aa.aa | ||
437.11 | 441.14 | 432.00 | -0.74% | 20.94M | aa.aa | ||
95.74 | 96.82 | 95.44 | -1.08% | 9.3M | aa.aa | ||
47.32 | 48.10 | 47.14 | -1.50% | 18.29M | aa.aa | ||
484.93 | 492.60 | 483.19 | -0.26% | 2.03M | aa.aa | ||
209.78 | 212.35 | 208.92 | -0.10% | 8.1M | aa.aa | ||
65.29 | 65.64 | 64.82 | +0.15% | 13.78M | aa.aa | ||
257.28 | 260.44 | 255.03 | -0.86% | 3.47M | aa.aa | ||
857.47 | 880.21 | 853.00 | +1.01% | 3.78M | aa.aa | ||
138.56 | 140.44 | 138.08 | +0.38% | 6.11M | aa.aa | ||
125.77 | 126.99 | 125.18 | +1.22% | 6.85M | aa.aa | ||
491.57 | 495.79 | 489.07 | +0.71% | 1.69M | aa.aa | ||
177.66 | 180.29 | 177.13 | -0.02% | 18.88M | aa.aa | ||
551.00 | 561.09 | 548.96 | -1.05% | 2.6M | aa.aa | ||
186.21 | 193.09 | 185.76 | -2.74% | 9.2M | aa.aa | ||
210.26 | 218.28 | 209.67 | -3.40% | 6.52M | aa.aa | ||
455.01 | 456.81 | 439.00 | +9.34% | 4.2M | aa.aa | ||
224.31 | 226.80 | 223.28 | +0.06% | 49.15M | aa.aa | ||
183.13 | 184.93 | 180.11 | -0.34% | 43.08M | aa.aa | ||
838.13 | 848.88 | 835.56 | -0.15% | 1.98M | aa.aa | ||
917.11 | 967.00 | 915.50 | -3.73% | 1.41M | aa.aa | ||
636.56 | 640.45 | 632.40 | -0.14% | 1.06M | aa.aa | ||
331.29 | 333.98 | 328.43 | +0.10% | 1.85M | aa.aa | ||
62.08 | 62.78 | 61.32 | -0.31% | 14.77M | aa.aa | ||
117.93 | 121.60 | 117.37 | -2.61% | 217.22M | aa.aa | ||
40.08 | 40.29 | 39.87 | -0.15% | 19.31M | aa.aa | ||
443.69 | 451.24 | 443.57 | -1.12% | 2.12M | aa.aa | ||
231.22 | 240.30 | 230.74 | -3.25% | 2.89M | aa.aa | ||
329.19 | 335.79 | 327.71 | +0.33% | 5.38M | aa.aa | ||
116.07 | 118.88 | 115.87 | -2.30% | 16.16M | aa.aa | ||
114.35 | 117.32 | 114.23 | -1.94% | 7.56M | aa.aa | ||
219.35 | 224.79 | 218.72 | -2.31% | 3.21M | aa.aa | ||
29.97 | 30.00 | 29.55 | +0.88% | 30.02M | aa.aa | ||
59.23 | 59.77 | 59.11 | -0.02% | 12.36M | aa.aa | ||
70.75 | 71.33 | 70.65 | -0.10% | 11.67M | aa.aa | ||
107.12 | 108.58 | 106.97 | -0.32% | 4.82M | aa.aa | ||
363.36 | 367.60 | 361.95 | -0.74% | 2.47M | aa.aa | ||
242.32 | 244.80 | 241.50 | -0.28% | 3.87M | aa.aa | ||
114.26 | 117.21 | 113.85 | -2.72% | 18.04M | aa.aa | ||
479.84 | 485.54 | 478.98 | -1.00% | 1.09M | aa.aa | ||
500.12 | 509.50 | 499.70 | -0.91% | 1.29M | aa.aa | ||
41.62 | 42.30 | 41.43 | -1.07% | 17.61M | aa.aa | ||
534.35 | 542.23 | 531.48 | -1.16% | 1.67M | aa.aa | ||
154.69 | 156.51 | 154.12 | -0.47% | 7.4M | aa.aa | ||
242.38 | 243.38 | 237.65 | -2.74% | 5.75M | aa.aa | ||
340.95 | 341.39 | 331.97 | +2.93% | 2.42M | aa.aa | ||
102.03 | 102.40 | 100.08 | +1.96% | 11.96M | aa.aa | ||
159.13 | 160.44 | 157.62 | +0.21% | 5.46M | aa.aa | ||
111.75 | 113.52 | 111.59 | -1.13% | 5.72M | aa.aa | ||
102.81 | 104.50 | 102.64 | -0.99% | 7.23M | aa.aa | ||
77.56 | 77.69 | 76.22 | +2.66% | 7.91M | aa.aa | ||
199.10 | 206.15 | 198.74 | -3.29% | 4.87M | aa.aa | ||
214.61 | 218.14 | 214.24 | -1.41% | 2.66M | aa.aa | ||
151.58 | 155.81 | 150.62 | -2.69% | 47.51M | aa.aa | ||
311.89 | 316.31 | 310.70 | +0.91% | 2.29M | aa.aa | ||
247.63 | 248.99 | 245.17 | +0.11% | 4.47M | aa.aa | ||
265.46 | 270.95 | 264.31 | -1.37% | 6.84M | aa.aa | ||
169.36 | 170.49 | 168.47 | -0.59% | 5.33M | aa.aa | ||
565.33 | 569.90 | 561.54 | +0.18% | 4.29M | aa.aa | ||
243.54 | 245.25 | 241.00 | -0.51% | 2.98M | aa.aa | ||
167.96 | 169.04 | 167.13 | -0.28% | 6.6M | aa.aa | ||
633.34 | 678.97 | 629.12 | -1.51% | 9.82M | aa.aa | ||
3,967.25 | 3,976.98 | 3,930.56 | +0.93% | 160.09K | aa.aa | ||
72.00 | 72.36 | 71.44 | +0.46% | 7.75M | aa.aa | ||
434.47 | 442.80 | 433.35 | -1.66% | 4.16M | aa.aa | ||
157.35 | 163.95 | 157.12 | -1.97% | 26.31M | aa.aa | ||
239.20 | 249.44 | 236.83 | -4.02% | 87.4M | aa.aa | ||
476.79 | 486.71 | 475.71 | +0.20% | 15.15M | aa.aa | ||
165.77 | 170.52 | 165.22 | -3.55% | 22.59M | aa.aa | ||
172.32 | 173.85 | 171.22 | +0.69% | 4.29M | aa.aa | ||
751.20 | 755.88 | 738.00 | +1.68% | 1.19M | aa.aa | ||
67.31 | 67.44 | 66.10 | +1.58% | 12.81M | aa.aa | ||
444.75 | 445.60 | 441.92 | -0.29% | 1.5M | aa.aa |