| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 3,345.73 | 3,316.36 | 3,355.61 | 3,312.20 | +0.89% | ||
| 3,316.36 | 3,315.18 | 3,323.99 | 3,300.37 | +0.04% | ||
| 3,315.18 | 3,337.52 | 3,339.62 | 3,311.67 | -0.67% | ||
| 3,337.52 | 3,309.15 | 3,351.75 | 3,309.15 | +0.86% | ||
| 3,309.15 | 3,262.43 | 3,321.03 | 3,262.22 | +1.43% | ||
| 3,262.43 | 3,244.58 | 3,274.14 | 3,234.63 | +0.55% | ||
| 3,244.52 | 3,263.05 | 3,276.87 | 3,242.41 | -0.56% | ||
| 3,262.84 | 3,250.98 | 3,284.25 | 3,244.51 | +0.36% | ||
| 3,250.99 | 3,225.23 | 3,253.55 | 3,225.14 | +0.80% | ||
| 3,225.05 | 3,182.57 | 3,233.73 | 3,163.78 | +1.33% | ||
| 3,182.66 | 3,159.29 | 3,194.17 | 3,134.37 | +0.71% | ||
| 3,160.10 | 3,145.36 | 3,163.84 | 3,130.73 | +0.46% | ||
| 3,145.75 | 3,143.00 | 3,170.61 | 3,141.93 | +0.09% | ||
| 3,143.00 | 3,147.57 | 3,150.19 | 3,132.28 | -0.11% | ||
| 3,146.43 | 3,160.64 | 3,171.32 | 3,145.75 | -0.53% | ||
| 3,163.29 | 3,142.32 | 3,166.16 | 3,133.59 | +0.65% | ||
| 3,142.73 | 3,129.38 | 3,152.69 | 3,127.39 | +0.57% | ||
| 3,124.95 | 3,106.34 | 3,131.30 | 3,106.34 | +0.61% | ||
| 3,105.87 | 3,101.50 | 3,136.76 | 3,096.06 | +0.14% | ||
| 3,101.42 | 3,113.19 | 3,137.68 | 3,099.98 | -0.25% | ||
| 3,109.13 | 3,083.30 | 3,110.22 | 3,083.17 | +0.84% | ||
| 3,083.30 | 3,092.73 | 3,116.06 | 3,081.45 | -0.30% |