| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Universal Music Group NV | 14.85 | 14.86 | 14.93 | 14.72 | -0.07% | 2.49M | 14.85-0.07% | 18:35:59 | |
וולטרס קלוור | 70.22 | 70.12 | 70.58 | 69.30 | +0.14% | 876.29K | 70.22+0.14% | 18:35:59 | |
Relx PLC | 31.40 | 31.24 | 31.46 | 30.82 | +0.51% | 560.81K | 31.40+0.51% | 18:35:59 | |
אייר פראנס - קיי.אל.אמ. | 11.91 | 11.87 | 12.01 | 11.83 | +0.34% | 422.57K | 11.91+0.34% | 18:35:59 | |
Azerion Group BV | 0.94 | 0.91 | 0.96 | 0.91 | +3.28% | 69.57K | 0.94+3.28% | 18:35:59 |
| שם | מחיר |
|---|---|
FASTN Fastned BV | 37.75+1.25+3.42% |
AZRN Azerion BV | 0.94+0.03+3.28% |
ALDUX Adux SA | 1.185+0.025+2.16% |
AJAX AFC Ajax | 9.12+0.16+1.79% |
SVEL Kendrion NV | 19.54+0.26+1.35% |
| שם | מחיר |
|---|---|
PRCF Porceleyne Fles NV | 13.60-0.40-2.86% |
BFIT Basic Fit | 33.74-0.22-0.65% |
BNJ Banijay NV | 8.70-0.02-0.23% |
UMG Universal Music NV | 14.85-0.01-0.07% |
AAGIL Agility RE | 2.120.000.00% |