| | Federated Prudent Bear Instl | PBRIX | 5.59 | -0.18% | 95.18M | 10/06 | |
| | Grizzly Short | GRZZX | 6.36 | -0.62% | 66.08M | 10/06 | |
| | Federated Prudent Bear A | BEARX | 5.39 | 0% | 41.26M | 10/06 | |
| | PIMCO StocksPLUS Short Institutional | PSTIX | 7.48 | -0.27% | 42.92M | 10/06 | |
| | ProFunds UltraShort NASDAQ-100 Fund Investor Class | USPIX | 32.420 | -0.67% | 14.91M | 10/06 | |
| | ProFunds UltraBear Fund Investor Class | URPIX | 12.340 | -0.48% | 6.15M | 10/06 | |
| | ProFunds UltraShort Small-Cap Fund Investor Class | UCPIX | 5.940 | -0.50% | 6.42M | 10/06 | |
| | ProFunds Short NASDAQ-100 Fund Investor Class | SOPIX | 49.160 | -0.30% | 1.75M | 10/06 | |
| | ProFunds UltraShort Dow 30 Fund Investor Class | UWPIX | 14.850 | -0.27% | 5.44M | 10/06 | |
| | ProFunds UltraShort International Fund Investor Cl | UXPIX | 16.900 | +0.18% | 1.86M | 10/06 | |
| | ProFunds UltraShort China Fund Investor Class | UHPIX | 6.070 | -1.78% | 2.18M | 10/06 | |
| | ProFunds Short Small Cap Fund Investor Class | SHPIX | 29.390 | -0.20% | 858.7K | 10/06 | |
| | ProFunds UltraShort Mid-Cap Fund Investor Class | UIPIX | 34.680 | -0.29% | 698.03K | 10/06 | |
| | ProFunds UltraShort Emerging Market Fund Investor | UVPIX | 16.590 | -1.72% | 315.53K | 10/06 | |
| | ProFunds UltraShort Small-Cap Fund Service Class | UCPSX | 5.360 | -0.56% | 138.79K | 10/06 | |
| | ProFunds Short NASDAQ-100 Fund Service Class | SOPSX | 42.720 | -0.35% | 94.35K | 10/06 | |
| | ProFunds Short Small Cap Fund Service Class | SHPSX | 27.090 | -0.18% | 33.86K | 10/06 | |
| | ProFunds UltraShort Mid-Cap Fund Service Class | UIPSX | 30.010 | -0.27% | 24.74K | 10/06 | |
| | ProFunds UltraShort Emerging Market Fund Service C | UVPSX | 14.820 | -1.72% | 14.99K | 10/06 | |
| | ProFunds UltraShort China Fund Service Class | UHPSX | 5.240 | -1.69% | 8.77K | 10/06 | |
