| | Federated Prudent Bear Instl | PBRIX | 5.45 | -0.37% | 99.26M | 03/07 | |
| | Grizzly Short | GRZZX | 6.37 | -0.62% | 65.72M | 03/07 | |
| | Federated Prudent Bear A | BEARX | 5.25 | -0.38% | 42.14M | 03/07 | |
| | PIMCO StocksPLUS Short Institutional | PSTIX | 7.29 | -0.41% | 26.56M | 03/07 | |
| | ProFunds UltraShort NASDAQ-100 Fund Investor Class | USPIX | 29.090 | -1.69% | 16.56M | 03/07 | |
| | ProFunds UltraBear Fund Investor Class | URPIX | 11.320 | -0.96% | 6.94M | 03/07 | |
| | ProFunds UltraShort Small-Cap Fund Investor Class | UCPIX | 5.940 | -0.17% | 3.16M | 03/07 | |
| | ProFunds Short NASDAQ-100 Fund Investor Class | SOPIX | 46.650 | -0.83% | 2.56M | 03/07 | |
| | ProFunds UltraShort Dow 30 Fund Investor Class | UWPIX | 14.620 | +0.14% | 2.2M | 03/07 | |
| | ProFunds UltraShort International Fund Investor Cl | UXPIX | 17.070 | -2.18% | 1.95M | 03/07 | |
| | ProFunds UltraShort China Fund Investor Class | UHPIX | 6.500 | -6.34% | 1.69M | 03/07 | |
| | ProFunds Short Small Cap Fund Investor Class | SHPIX | 29.410 | -0.10% | 1.19M | 03/07 | |
| | ProFunds UltraShort Mid-Cap Fund Investor Class | UIPIX | 34.990 | -0.48% | 711.36K | 03/07 | |
| | ProFunds UltraShort Emerging Market Fund Investor | UVPIX | 15.770 | -4.48% | 446.36K | 03/07 | |
| | ProFunds UltraShort Small-Cap Fund Service Class | UCPSX | 5.350 | -0.19% | 145.91K | 03/07 | |
| | ProFunds Short NASDAQ-100 Fund Service Class | SOPSX | 40.520 | -0.83% | 139.52K | 03/07 | |
| | ProFunds Short Small Cap Fund Service Class | SHPSX | 27.080 | -0.15% | 54.93K | 03/07 | |
| | ProFunds UltraShort Latin America Fund Service Cla | UFPSX | 4.830 | -4.17% | 51.59K | 03/07 | |
| | ProFunds UltraShort China Fund Service Class | UHPSX | 5.600 | -6.35% | 24.23K | 03/07 | |
| | ProFunds UltraShort Mid-Cap Fund Service Class | UIPSX | 30.260 | -0.46% | 22.83K | 03/07 | |
