| | Federated Prudent Bear Instl | PBRIX | 5.68 | +0.89% | 94.9M | 29/05 | |
| | Grizzly Short | GRZZX | 6.40 | +1.43% | 67.48M | 29/05 | |
| | Federated Prudent Bear A | BEARX | 5.48 | +1.11% | 41.96M | 29/05 | |
| | PIMCO StocksPLUS Short Institutional | PSTIX | 7.60 | +0.66% | 42.92M | 29/05 | |
| | ProFunds UltraShort NASDAQ-100 Fund Investor Class | USPIX | 33.530 | +1.45% | 12.09M | 29/05 | |
| | ProFunds UltraBear Fund Investor Class | URPIX | 12.750 | +1.51% | 7.18M | 29/05 | |
| | ProFunds UltraShort Small-Cap Fund Investor Class | UCPIX | 5.910 | +2.96% | 4.32M | 29/05 | |
| | ProFunds Short NASDAQ-100 Fund Investor Class | SOPIX | 49.940 | +0.73% | 1.49M | 29/05 | |
| | ProFunds UltraShort Dow 30 Fund Investor Class | UWPIX | 15.170 | +2.15% | 2.12M | 29/05 | |
| | ProFunds UltraShort International Fund Investor Cl | UXPIX | 17.450 | +3.19% | 1.72M | 29/05 | |
| | ProFunds UltraShort China Fund Investor Class | UHPIX | 5.940 | +1.37% | 3.26M | 29/05 | |
| | ProFunds Short Small Cap Fund Investor Class | SHPIX | 29.290 | +1.53% | 987.39K | 29/05 | |
| | ProFunds UltraShort Mid-Cap Fund Investor Class | UIPIX | 34.790 | +2.60% | 729.37K | 29/05 | |
| | ProFunds UltraShort Emerging Market Fund Investor | UVPIX | 17.090 | +3.45% | 331.91K | 29/05 | |
| | ProFunds UltraShort Small-Cap Fund Service Class | UCPSX | 5.330 | +2.90% | 138.79K | 29/05 | |
| | ProFunds Short NASDAQ-100 Fund Service Class | SOPSX | 43.420 | +0.72% | 94.35K | 29/05 | |
| | ProFunds Short Small Cap Fund Service Class | SHPSX | 27.000 | +1.50% | 33.86K | 29/05 | |
| | ProFunds UltraShort Mid-Cap Fund Service Class | UIPSX | 30.110 | +2.59% | 24.74K | 29/05 | |
| | ProFunds UltraShort Emerging Market Fund Service C | UVPSX | 15.270 | +3.46% | 14.99K | 29/05 | |
| | ProFunds UltraShort China Fund Service Class | UHPSX | 5.130 | +1.38% | 8.77K | 29/05 | |
