| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 178.70 | 178.23 | 178.70 | 178.23 | 0.17K | +0.09% | |
| 178.54 | 178.50 | 178.89 | 178.50 | 13.97K | -0.19% | |
| 178.88 | 179.00 | 179.25 | 178.84 | 2.37K | -0.22% | |
| 179.28 | 179.08 | 179.38 | 179.08 | 2.45K | +0.39% | |
| 178.59 | 177.99 | 179.02 | 177.99 | 3.51K | +0.34% | |
| 177.99 | 176.96 | 177.99 | 176.96 | 0.59K | +0.58% | |
| 176.96 | 177.32 | 177.32 | 176.78 | 2.47K | -0.20% | |
| 177.32 | 178.18 | 178.18 | 177.10 | 2.95K | -0.48% | |
| 178.18 | 178.38 | 178.38 | 178.00 | 6.19K | -0.30% | |
| 178.72 | 178.51 | 179.02 | 178.34 | 8.48K | +0.12% | |
| 178.51 | 177.98 | 178.66 | 177.98 | 0.25K | +0.30% | |
| 177.98 | 178.00 | 178.00 | 177.85 | 1.35K | -0.29% | |
| 178.49 | 179.25 | 179.25 | 178.07 | 2.30K | -0.42% | |
| 179.25 | 179.70 | 179.88 | 179.25 | 29.80K | -0.59% | |
| 180.32 | 180.17 | 180.53 | 180.17 | 1.05K | -0.04% | |
| 180.40 | 180.00 | 180.77 | 180.00 | 2.45K | +0.40% | |
| 179.68 | 179.60 | 179.74 | 179.56 | 3.78K | +0.41% | |
| 178.95 | 178.54 | 178.95 | 178.37 | 0.27K | +0.68% | |
| 177.74 | 178.00 | 178.00 | 177.60 | 3.39K | +0.02% | |
| 177.71 | 177.50 | 177.80 | 177.50 | 8.23K | -0.36% |