01.06.2023 183.76 182.81 184.21 182.72 7.29M +0.79% 31.05.2023 182.32 182.39 183.45 182.10 8.46M +0.15% 30.05.2023 182.04 181.72 182.40 181.17 4.90M +0.62% 26.05.2023 180.92 181.01 181.30 180.09 5.82M +0.40% 25.05.2023 180.20 181.18 181.31 180.10 6.88M -0.96% 24.05.2023 181.95 183.54 183.54 181.77 6.69M -0.81% 23.05.2023 183.43 182.78 183.76 182.48 6.31M +0.12% 22.05.2023 183.21 183.22 183.84 182.91 4.77M -0.23% 19.05.2023 183.64 182.25 184.34 181.81 8.43M +0.99% 18.05.2023 181.84 182.10 182.28 181.34 8.80M -1.30% 17.05.2023 184.23 184.30 184.45 183.48 7.29M -0.35% 16.05.2023 184.87 186.58 186.82 184.46 9.47M -1.25% 15.05.2023 187.21 187.30 187.88 187.03 5.50M +0.21% 12.05.2023 186.81 187.43 187.92 186.58 7.09M -0.17% 11.05.2023 187.13 188.44 188.81 186.86 8.21M -0.86% 10.05.2023 188.75 188.98 189.64 187.82 9.37M -0.14% 09.05.2023 189.02 188.12 189.33 188.07 7.09M +0.71% 08.05.2023 187.69 187.82 188.67 187.49 6.05M +0.12% 05.05.2023 187.46 186.56 187.58 185.77 12.51M -1.56% 04.05.2023 190.44 188.86 191.36 188.81 14.10M +0.70% 03.05.2023 189.11 187.61 189.21 186.93 10.68M +0.85% 02.05.2023 187.52 184.65 187.64 184.51 14.68M +1.93%
הגבוה ביותר: 191.36 הנמוך ביותר: 180.09 שוני: 11.27 ממוצע: 185.16 שינוי %: -0.11