| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 520.00 | 513.00 | 520.00 | 513.00 | 6.24K | +5.48% | |
| 520.00 | 513.00 | 520.00 | 513.00 | 6.24K | +5.48% | |
| 493.00 | 493.00 | 493.00 | 493.00 | 0.56K | +1.44% | |
| 493.00 | 493.00 | 493.00 | 493.00 | 0.56K | +1.44% | |
| 486.02 | 496.00 | 500.00 | 486.02 | 2.27K | -2.01% | |
| 486.02 | 496.00 | 500.00 | 486.02 | 2.27K | -2.01% | |
| 496.00 | 496.00 | 496.00 | 496.00 | 0.65K | +0.20% | |
| 496.00 | 496.00 | 496.00 | 496.00 | 0.65K | +0.20% | |
| 495.00 | 495.00 | 495.00 | 495.00 | 0.24K | -0.70% | |
| 495.00 | 495.00 | 495.00 | 495.00 | 0.24K | -0.70% | |
| 498.50 | 498.50 | 498.50 | 498.50 | 0.02K | +0.20% | |
| 498.50 | 498.50 | 498.50 | 498.50 | 0.02K | +0.20% | |
| 497.50 | 497.50 | 497.50 | 497.50 | 0.14K | +1.01% | |
| 497.50 | 497.50 | 497.50 | 497.50 | 0.14K | +1.01% | |
| 492.52 | 496.00 | 496.00 | 492.52 | 10.61K | +1.50% | |
| 492.52 | 496.00 | 496.00 | 492.52 | 10.61K | +1.50% | |
| 485.22 | 486.00 | 486.00 | 485.22 | 0.35K | -0.16% | |
| 485.22 | 486.00 | 486.00 | 485.22 | 0.35K | -0.16% | |
| 486.00 | 486.00 | 486.00 | 486.00 | 3.00K | +3.40% | |
| 486.00 | 486.00 | 486.00 | 486.00 | 3.00K | +3.40% | |
| 470.00 | 470.00 | 470.00 | 470.00 | 0.01K | -0.54% | |
| 470.00 | 470.00 | 470.00 | 470.00 | 0.01K | -0.54% | |
| 472.55 | 460.00 | 472.55 | 460.00 | 0.11K | +0.54% | |
| 472.55 | 460.00 | 472.55 | 460.00 | 0.11K | +0.54% | |
| 470.00 | 470.00 | 470.00 | 470.00 | 30.11K | -2.69% | |
| 483.00 | 483.00 | 483.00 | 483.00 | 0.02K | +0.21% | |
| 482.00 | 482.00 | 482.00 | 482.00 | 0.01K | -2.63% | |
| 495.00 | 495.00 | 495.00 | 495.00 | 0.01K | -0.50% | |
| 497.50 | 497.50 | 497.50 | 497.50 | 0.43K | +1.32% | |
| 491.00 | 501.01 | 501.01 | 491.00 | 0.03K | -5.58% |