01.06.2023 31.24 31.10 31.26 31.09 878.53K +1.07% 31.05.2023 30.91 30.31 31.25 30.25 35.34M +2.35% 30.05.2023 30.20 30.45 30.58 30.11 23.06M -0.69% 26.05.2023 30.41 30.69 30.80 30.16 16.91M +0.50% 25.05.2023 30.26 30.65 30.66 30.18 20.76M -2.13% 24.05.2023 30.92 31.81 31.82 30.82 23.90M -2.31% 23.05.2023 31.65 31.70 31.94 31.54 13.41M -0.69% 22.05.2023 31.87 32.08 32.23 31.87 12.71M -0.90% 19.05.2023 32.16 32.06 32.58 31.74 18.82M +0.88% 18.05.2023 31.88 32.17 32.22 31.48 31.34M -2.60% 17.05.2023 32.73 33.00 33.02 32.49 17.98M -0.85% 16.05.2023 33.01 33.77 33.87 32.81 23.94M -2.65% 15.05.2023 33.91 33.78 34.17 33.71 13.32M +0.92% 12.05.2023 33.60 33.50 33.76 33.30 17.36M +0.24% 11.05.2023 33.52 34.68 34.68 33.52 30.89M -4.23% 10.05.2023 35.00 35.30 35.35 34.56 20.92M -0.71% 09.05.2023 35.25 35.28 35.53 35.09 9.50M -0.31% 08.05.2023 35.36 35.49 35.81 35.16 11.88M -0.11% 05.05.2023 35.40 34.62 35.59 34.52 22.26M -0.81% 04.05.2023 35.69 35.13 36.26 35.10 34.85M +2.38% 03.05.2023 34.86 34.64 35.16 34.51 23.14M +0.35% 02.05.2023 34.74 33.42 34.78 33.34 34.39M +3.98% 01.05.2023 33.41 34.15 34.30 33.37 13.28M -0.51%
הגבוה ביותר: 36.26 הנמוך ביותר: 30.11 שוני: 6.15 ממוצע: 32.96 שינוי %: -6.97
דיון על ואן-אק וקטורס כורי זהב