| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 40.73 | 40.73 | 40.73 | 40.73 | 0.30K | +4.89% | |
| 40.73 | 40.73 | 40.73 | 40.73 | 0.30K | +4.89% | |
| 38.83 | 38.83 | 38.83 | 38.83 | 0.32K | +2.72% | |
| 38.83 | 38.83 | 38.83 | 38.83 | 0.32K | +2.72% | |
| 37.80 | 37.80 | 37.80 | 37.80 | 2.00K | +1.56% | |
| 37.80 | 37.80 | 37.80 | 37.80 | 2.00K | +1.56% | |
| 37.22 | 37.22 | 37.22 | 37.22 | 0.00K | +5.22% | |
| 35.38 | 35.38 | 35.38 | 35.38 | 2.01K | -9.24% | |
| 38.97 | 38.97 | 38.97 | 38.97 | 1.80K | +0.55% | |
| 38.76 | 38.76 | 38.76 | 38.76 | 0.32K | +3.33% | |
| 37.51 | 37.51 | 37.51 | 37.51 | 110.32K | -5.27% | |
| 39.60 | 39.60 | 39.60 | 39.60 | 1.71K | +2.84% | |
| 38.50 | 38.50 | 38.50 | 38.50 | 0.20K | -3.46% | |
| 39.88 | 39.56 | 39.88 | 39.56 | 2.30K | -2.18% | |
| 40.77 | 40.77 | 40.77 | 40.77 | 85.30K | -0.31% | |
| 40.90 | 40.90 | 40.90 | 40.90 | 1.61K | +2.11% | |
| 40.05 | 40.05 | 40.05 | 40.05 | 0.20K | -1.35% | |
| 40.60 | 40.50 | 40.60 | 40.50 | 4.25K | -5.25% | |
| 42.85 | 42.85 | 42.85 | 42.85 | 0.01K | +5.36% | |
| 40.67 | 40.76 | 40.76 | 40.67 | 0.01K | +0.35% | |
| 40.53 | 40.75 | 40.75 | 40.53 | 0.60K | -5.61% | |
| 42.94 | 43.10 | 43.10 | 42.94 | 3.60K | +0.81% | |
| 42.60 | 42.68 | 42.68 | 42.60 | 0.01K | +2.12% | |
| 41.71 | 41.78 | 41.78 | 41.71 | 0.20K | +1.91% | |
| 40.93 | 41.51 | 41.51 | 40.93 | 3.27K | -2.14% | |
| 41.83 | 41.83 | 41.83 | 41.83 | 1.71K | +2.11% | |
| 40.96 | 40.99 | 40.99 | 40.94 | 3.50K | -4.34% | |
| 42.82 | 42.82 | 42.82 | 42.82 | 7.92K | +3.91% | |
| 41.21 | 41.19 | 41.21 | 41.19 | 11.46K | +1.45% | |
| 40.62 | 40.62 | 40.62 | 40.62 | 3.96K | -0.27% |