| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 43.38 | 42.63 | 43.39 | 42.63 | 9.98K | +1.95% | |
| 42.55 | 42.49 | 42.69 | 42.40 | 3.75K | -0.06% | |
| 42.58 | 42.31 | 42.63 | 42.31 | 9.34K | +1.64% | |
| 41.89 | 41.57 | 42.01 | 41.56 | 7.72K | +0.70% | |
| 41.60 | 41.60 | 41.88 | 41.60 | 3.22K | +1.07% | |
| 41.16 | 41.11 | 41.16 | 40.95 | 7.55K | -0.68% | |
| 41.44 | 41.78 | 41.78 | 41.41 | 10.90K | -0.84% | |
| 41.79 | 41.52 | 41.79 | 41.51 | 7.00K | +0.55% | |
| 41.56 | 41.45 | 41.56 | 41.42 | 6.01K | +0.41% | |
| 41.39 | 41.31 | 41.42 | 41.12 | 7.84K | +0.80% | |
| 41.06 | 41.23 | 41.23 | 40.99 | 6.25K | -0.36% | |
| 41.21 | 41.21 | 41.24 | 41.01 | 11.73K | +0.27% | |
| 41.10 | 40.62 | 41.20 | 40.62 | 25.67K | +1.73% | |
| 40.40 | 40.72 | 40.75 | 40.39 | 12.52K | -0.62% | |
| 40.65 | 40.47 | 40.81 | 40.46 | 10.48K | +0.89% | |
| 40.29 | 39.20 | 40.42 | 37.60 | 32.05K | +3.04% | |
| 39.10 | 38.81 | 39.10 | 38.67 | 14.67K | +1.61% | |
| 38.48 | 38.64 | 38.79 | 38.07 | 20.79K | -1.55% | |
| 39.08 | 38.47 | 39.15 | 38.33 | 24.39K | +2.42% | |
| 38.16 | 37.31 | 38.34 | 37.31 | 22.27K | +1.25% | |
| 37.69 | 37.72 | 37.79 | 37.46 | 9.66K | -0.32% | |
| 37.81 | 38.07 | 38.07 | 37.75 | 7.11K | -0.89% |