יפן קרנות סל, תעודות סל

מסתמן: תאושר חבילת סיוע אמריקנית בסך 95 מיליארד דולר לישראל, אוקראינה וטייוואן

יפן - קרנות סל

שם	סימול	שער אחרון	% שינוי	נפח	שעה
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	153.0	-0.65%	76.75M	08:59:55
Nikkei225 Bear -2x	1360	375.6	-0.42%	29.26M	08:59:57
Rakuten Nikkei 225 Double Inverse	1459	619.0	-0.32%	12.53M	08:59:57
NEXT FUNDS Nikkei 225 Leveraged Index	1570	27,360.0	+0.48%	6.28M	08:59:57
NEXT FUNDS Nikkei 225 Inverse Index	1571	640.0	-0.16%	3.84M	08:59:50
TOPIX Bear -2x	1356	404.7	-1.00%	2.65M	08:59:56
Nomura TOPIX Listed	1306	2,826.5	+0.59%	2.37M	08:59:53
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	399.0	-0.50%	2.30M	08:59:32
iShares S&P 500 JPY Hedged	2563	294.6	-0.07%	2.15M	08:59:56
iShares S&P 500	1655	560.5	-0.36%	1.55M	08:59:57
NEXT FUNDS Nifty 50 Linked	1678	356.9	+0.48%	1.34M	08:59:52
TSE Mothers	2516	514.0	+1.26%	1.23M	08:59:40
Global X Japan Semiconductor	2644	4,790.0	+1.05%	1.18M	08:59:50
Nomura TSE Bank Listed	1615	324.9	+1.34%	1.12M	08:59:30
Global X Semiconductor	2243	1,706.0	-1.56%	1.05M	08:59:58
iShares 20+ Year US Treasury Bond JPY Hedged	2621	1,199.0	+1.35%	908.87K	08:59:55
NEXT FUNDS REIT Index	1343	1,932.5	-0.28%	729.70K	08:59:49
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	2,363.0	-4.33%	627.70K	08:59:56
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	446.0	-2.54%	593.00K	08:59:56
Nomura Nikkei 225 Listed	1321	39,740.0	+0.20%	514.24K	08:59:56
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded	2633	358.6	-0.31%	407.00K	08:59:35
Nikko TOPIX Listed	1308	2,794.0	+0.54%	378.69K	08:59:40
Mitsubishi Japan Physical Gold	1540	11,570.0	-3.46%	375.88K	08:59:57
iShares US Dividend Growth	2014	218.6	+0.23%	367.50K	08:57:22
Global X US Tech Top 20	2244	1,825.0	-1.03%	362.99K	08:59:44
Mukam Maxis J-REIT Core	2517	1,084.0	-0.64%	347.22K	08:50:31
Nikkei225 Bull 2x	1579	29,210.0	+0.53%	337.39K	08:59:56
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50	1489	2,239.0	+0.81%	316.17K	08:59:50
Rakuten Nikkei 225 Leveraged	1458	32,210.0	+0.50%	311.41K	08:59:56
Simplex WTI	1671	3,345.0	-2.62%	301.64K	08:59:57
Simplex Nikkei 225 Bear -1x	1580	1,696.0	-0.32%	300.97K	08:59:30
iFreeETF JPX Prime 150	2017	1,027.0	+0.10%	206.49K	08:59:43
iShares 20+ Year US Treasury Bond	2255	207.6	+0.97%	198.46K	08:59:11
iShares Core TOPIX	1475	2,768.0	+0.51%	184.88K	08:59:49
iShares Core Japan REIT	1476	1,852.0	-0.43%	165.33K	08:59:56
PBR Improvement over 1x	2080	1,171.0	+1.21%	137.16K	08:59:31
Daiwa Japan Nikkei225 Inverse	1456	2,738.0	-0.22%	133.38K	08:59:12
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	588.0	-1.01%	115.29K	08:59:49
Global X S&P 500 Dividend Aristocrats (JPY Hedged)	2095	1,103.0	+0.36%	112.46K	08:33:55
SMDAM TOPIX	2557	2,705.5	+0.09%	92.11K	08:26:01
MAXIS TOPIX	1348	2,794.5	+0.52%	89.37K	08:59:40
iShares Core US Treasury Bond 7-10 Year JPY Hedged	1482	1,690.0	+0.78%	83.78K	08:58:51
Global X 25+ Year T-Bond (JPY Hedged)	179A	293.7	+1.38%	83.47K	08:58:19
Nomura TOPIX Core30 Listed	1311	1,410.0	+0.50%	81.76K	08:59:38
Simplex TSE Mothers Core	1563	2,294.0	+2.78%	81.36K	08:59:07
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil	2039	918.0	+1.21%	80.99K	08:58:35
Daiwa ETF Nikkei 225 Listed	1320	39,600.0	+0.23%	78.36K	08:59:56
Global X 25+ Year T-Bond	180A	298.5	+0.84%	77.96K	08:58:22
MAXIS High Dividend Japan Equity Actively Managed	2085	558.4	+0.54%	75.99K	08:59:00
Daiwa ETF TOPIX Listed	1305	2,860.0	+0.47%	74.78K	08:59:20
Listed Index Fund Nikkei 225 (Mini)	1578	3,055.0	+0.16%	71.18K	08:59:31
TOPIX Bear -1x	1569	1,356.5	-0.55%	71.10K	08:59:05
Global X Nasdaq 100 Covered Call	2865	1,194.0	-0.25%	66.02K	08:56:09
iShares US High Dividend	2013	220.0	+0.36%	63.57K	08:59:00
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,822.5	-0.55%	61.61K	08:59:31
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra	2845	2,322.5	-0.60%	60.78K	08:59:55
iShares MSCI Japan High Dividend	1478	3,550.0	-0.56%	59.20K	08:59:55
iShares Core Nikkei 225	1329	39,630.0	+0.18%	57.26K	08:59:46
Global X S&P 500 Dividend Aristocrats	2236	1,210.0	+0.08%	53.60K	08:57:13
Nomura Gold Price Linked	1328	8,993.0	-0.31%	52.69K	08:59:33
Mitsubishi Japan Physical Silver	1542	14,285.0	-4.84%	51.89K	08:59:39
Global X SuperDividend U.S.	2253	1,100.0	+0.18%	50.78K	08:58:11
TOPIX Bull 2x	1568	47,080.0	+0.92%	49.95K	08:59:57
iShares 1-3 Year US Treasury Bond	2620	345.4	-0.03%	48.56K	08:54:13
iShares USD High Yield Corporate Bond	2258	210.0	-0.14%	48.49K	08:59:05
Daiwa ETF Japan Nikkei 225 Leveraged	1365	42,170.0	+0.45%	46.26K	08:59:56
WisdomTree Natural Gas	1689	1,217.0	+1.34%	46.09K	08:59:47
Mitsubishi Japan Physical Platinum	1541	4,200.0	-1.53%	45.19K	08:57:12
iFreeETF 10-Year U.S. Treasury Note Futures Invers	140A	2,030.0	-0.59%	44.33K	08:57:27
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed	2513	2,317.5	-0.30%	43.37K	07:21:55
Global X U.S. Preferred Security	2866	999.0	+0.30%	41.77K	08:59:51
Nikko Nikkei 225 Listed	1330	39,790.0	+0.20%	41.36K	08:59:51
Nikko Listed IDX Fund US Equity S&P500 Hedged	2521	1,574.0	-0.16%	40.99K	08:51:33
NEXT FUNDS International Bond FTSE World Governmen	2511	1,085.0	+0.56%	39.13K	08:41:37
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	724.4	-1.42%	38.78K	08:58:30
iShares Core 7-10 US Treasury Bond	1656	295.1	+0.41%	38.75K	08:59:07
Global X MSCI SuperDividend Japan	2564	2,810.0	+0.32%	35.00K	08:59:25
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun	159A	501.1	+0.20%	33.28K	08:59:41
NEXT FUNDS International REIT S&P Developed REIT I	2515	1,281.0	-0.39%	31.12K	08:55:03
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2648	3,664.0	+0.74%	30.29K	07:50:10
WisdomTree Aluminium	1692	527.6	+1.46%	28.70K	08:57:11
Daiwa TOPIX High Dividend Yield 40	1651	1,996.0	+0.71%	28.28K	08:57:45
iShares USD High Yield Corporate Bond JPY Hedged	1497	1,831.0	+0.27%	26.76K	08:59:41
AMOne One JPX/S&P CAPEX & Human Capital Index	1484	2,687.5	+0.50%	26.21K	08:26:16
MAXIS Nikkei 225	1346	39,580.0	+0.13%	26.19K	08:59:14
Listed Index Fund J-REIT	1345	1,809.0	-0.28%	26.10K	08:59:30
iShares USD Investment Grade Corp Bond JPY Hedged	1496	1,802.0	+0.62%	24.10K	08:57:35
NEXT FUNDS Ibovespa Linked	1325	236.7	+0.94%	23.90K	08:59:46
Listed Index Fund US Equity (S&P500)	1547	8,459.0	-0.11%	23.00K	08:59:45
MAXIS J-REIT	1597	1,830.5	-0.46%	19.89K	08:59:58
NEXT FUNDS NASDAQ-100	1545	27,520.0	-0.58%	19.79K	08:59:54
iShares USD Emerging Markets Bond JPY Hedged	2622	1,744.0	+1.04%	18.62K	08:57:55
NEXT FUNDS Japan High Dividend Equity Active Excha	2084	2,275.0	+0.62%	18.55K	08:59:27
MAXIS S&P500 US Equity	2558	22,410.0	-0.29%	16.42K	08:59:25
China H-share Bull 2x	1572	3,622.0	+2.73%	15.27K	08:59:35
ספיידר מניות זהב	1326	33,950.0	-0.21%	15.18K	08:59:53
NEXT NOTES DJIA Total Return JPY Monthly Hedged In	2041	2,641.0	+0.11%	14.85K	08:58:35
Daiwa ETF Tokyo Stock Exchange REIT Index	1488	1,840.0	-0.43%	14.83K	08:59:30
Nikko Listed Index Fund Nikkei Leveraged	1358	50,790.0	+0.30%	14.43K	08:59:45
MAXIS NASDAQ100 ETF	2631	19,505.0	-0.79%	14.22K	08:59:29
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,668.0	-1.02%	14.03K	08:59:42
iShares US Aggregate Bond	2256	208.7	+0.43%	13.67K	08:56:08
iShares 0-3 Month US Treasury Bond	2012	212.0	-0.28%	13.40K	08:55:42
SMDS SMDAM REIT Index	1398	1,835.0	-0.27%	13.19K	07:19:47
Global X S&P 500 Covered Call	2868	1,070.0	-0.28%	13.14K	08:52:35
NEXT FUNDS Japan Bond NOMURA-BPI	2510	918.9	+0.42%	12.76K	08:43:43
Global X Japan Tech Top 20	2854	1,426.0	-0.49%	12.60K	08:59:35
Global X Japan Global Leaders ESG	2641	3,035.0	+0.33%	12.40K	08:59:52
iShares USD Investment Grade Corporate Bond	2257	209.8	+0.38%	12.39K	08:49:01
MAXIS NASDAQ100 (JPY Hedged)	2632	11,830.0	-0.59%	11.52K	08:59:57
Global X Ultra Short-Term T-Bill	133A	1,054.0	-0.09%	11.40K	08:59:01
AM-One One ETF Tokyo Stock Exchange REIT	2556	1,827.0	-0.87%	10.48K	08:59:31
iFreeETF NASDAQ100 Double Inverse(-2x)	2870	25,615.0	+1.24%	10.44K	08:59:22
WisdomTree Wheat	1695	3,480.0	-1.56%	10.39K	08:58:43
NEXT FUNDS Nikkei-JPX Platinum Index Linked	1682	246.4	-0.68%	10.30K	08:25:30
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu	2634	2,286.0	-0.17%	10.21K	08:59:22
Nochu NZAM Nikkei 225	2525	38,740.0	+0.18%	9.72K	08:20:10
NZAM ETF J-REIT	1595	1,825.0	-0.19%	9.29K	07:19:26
DIAM Nikkei 225	1369	38,390.0	+0.26%	9.14K	08:59:35
iFreeETF NASDAQ100 Leveraged(2x)	2869	36,280.0	-1.28%	9.08K	08:59:37
SMDAM Active Japan High Dividend Equity	2011	564.4	+0.64%	9.01K	08:50:14
MAXIS World Equity (MSCI ACWI)	2559	19,175.0	+0.10%	8.95K	08:59:56
NEXT NOTES Nikkei-TOCOM Leveraged Gold	2036	57,190.0	-1.02%	8.88K	08:59:41
Nomura NF Nomura Shareholder Yield 70	2529	1,685.0	+0.42%	8.78K	08:59:36
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex	2251	764.9	-0.42%	8.75K	08:57:39
NEXT FUNDS International Bond FTSE World Governmen	2512	776.0	+0.18%	8.49K	08:59:00
iShares 3-7 Year US Treasury Bond JPY Hedged	2856	694.7	+0.43%	8.39K	08:56:29
WisdomTree Copper	1693	6,050.0	+1.58%	7.34K	08:58:17
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	36,520.0	+1.02%	7.17K	08:59:40
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund	2846	2,020.0	-0.02%	7.00K	08:59:01
Listed Index Fund International Emerging Countries	1681	1,950.0	-0.10%	6.93K	08:44:10
Listed Index Fund Japan High Dividend (TSE Dividen	1698	2,962.0	+0.51%	6.82K	08:59:30
Daiwa Japan TOPIX Inverse	1457	3,250.0	+0.15%	6.37K	08:59:47
NEXT FUNDS Japan Growth Equity Active Exchange Tra	2083	2,260.0	+0.53%	6.13K	08:58:58
WisdomTree Physical Silver	1673	4,032.0	+0.27%	5.97K	08:54:49
WisdomTree WTI Crude Oil	1690	1,622.5	-2.14%	5.84K	08:34:24
NEXT FUNDS Dow Jones Industrial Average	1546	57,070.0	-0.16%	5.63K	08:49:07
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	740.0	-2.12%	5.46K	08:42:27
NEXT FUNDS Nomura Japan Equity High Dividend 70	1577	36,770.0	+0.99%	5.06K	08:59:30
SMDS SMDAM NIKKEI225	1397	38,450.0	+0.18%	4.92K	08:59:35
NZAM NASDAQ100 (JPY Hedged)	2087	2,258.0	-1.14%	4.86K	06:34:44
Listed Index Fund World Equity (MSCI ACWI) ex Japa	1554	4,347.0	+0.44%	4.68K	08:49:36
iFreeETF NASDAQ100 (NON HEDGED)	2840	25,125.0	-0.85%	4.64K	08:36:07
iShares US REIT	1659	2,843.0	-1.08%	4.48K	08:59:46
iShares Japan Green REIT	2852	178.0	+0.91%	4.45K	06:30:00
iShares Core MSCI Emerging Markets IMI	1658	2,611.0	0.00%	4.38K	08:38:35
NZAM S&P500 (JPY Hedged)	2086	2,209.5	-0.54%	4.30K	06:35:03
MAXIS NY Dow Industrial Average (JPY Hedged)	2242	548.9	+0.19%	3.97K	08:52:47
Listed Index Fund US Equity (Dow Average) Currency	2562	2,937.0	-1.40%	3.70K	08:59:56
iFreeETF S&P500 Double Inverse (-2x)	2249	22,820.0	+0.42%	3.55K	08:51:51
iFreeETF NASDAQ100 (JPY HEDGED)	2841	11,110.0	-0.67%	3.47K	08:56:40
MAXIS Global Equity (MSCI Kokusai)	1550	5,302.0	-0.08%	3.25K	08:56:20
NEXT FUNDS JPX-Nikkei Index 400	1591	24,330.0	+0.37%	3.17K	08:56:37
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	296.0	-1.66%	3.12K	08:19:02
Global X US REIT Top 20	2018	976.0	-0.10%	3.09K	08:57:00
iFreeETF-Nikkei225(Quarterly Dividend Type)	2624	3,820.0	+0.13%	3.06K	08:58:30
MAXIS NY Dow Industrial Average	2241	653.3	-0.05%	3.02K	08:58:31
Nomura Nikkei 300 Listed	1319	498.8	-0.22%	3.00K	08:48:13
Nomura SSE50	1309	40,000.0	+0.25%	2.95K	08:59:19
WisdomTree Nickel	1694	2,574.0	+2.22%	2.93K	08:24:56
NEXT NOTES HSI Leveraged	2031	4,030.0	+2.17%	2.84K	08:52:25
iFreeETF S&P500 Inverse	2238	7,882.0	+0.20%	2.83K	08:48:30
iShares Germany Government Bond JPY Hedged	2857	687.6	+0.41%	2.80K	06:31:12
SMT Japan Equity Income Strategy Active	170A	1,933.0	+0.57%	2.75K	08:57:45
NEXT FUNDS TOPIX-17 Electric Power & Gas	1627	9,869.0	+1.52%	2.60K	08:58:51
Listed Index Fund China A Share CSI300	1322	7,760.0	+1.82%	2.58K	08:40:02
NEXT FUNDS MSCI Japan Empowering Women Select	2518	1,492.0	-0.47%	2.53K	08:54:42
iFreeETF S&P500 (NON HEDGED)	2247	14,585.0	-0.38%	2.46K	07:44:18
MAXIS S&P500 US Equity (JPY Hedged)	2630	11,685.0	-0.21%	2.46K	08:59:35
iFreeChina STAR50	2628	1,637.0	+0.99%	2.36K	07:23:17
iFreeETF-TOPIX(Quarterly Dividend Type)	2625	2,682.0	+0.56%	2.31K	08:59:31
Nikko Australia REIT	1555	2,110.0	+0.84%	2.28K	08:45:29
Strategic Shareholding Disposal Promotion	2081	1,198.0	+0.84%	2.26K	08:35:47
NEXT FUNDS TOPIX-17 Tranport & Logistics	1628	18,560.0	+0.62%	2.23K	08:50:12
ספיידר S&P 500	1557	77,550.0	-0.39%	2.20K	08:58:58
Global X U.S. Preferred Security (Bi-monthly Divid	2019	1,019.0	+0.49%	2.20K	08:54:02
NEXT FUNDS TOPIX-17 Banks	1631	17,150.0	+1.72%	2.08K	08:59:32
Global X Hotel & Retail J-REIT	2098	1,039.0	-0.19%	2.06K	08:59:31
Listed Index Fund JPX-Nikkei 400	1592	2,245.0	-0.22%	2.03K	08:59:55
NEXT NOTES Tokyo Stock Exchange Mothers	2042	7,055.0	+1.22%	1.92K	08:14:12
Global X Logistics J-REIT	2565	904.0	-0.66%	1.77K	08:49:54
NEXT FUNDS Bloomberg Barclays US Intermediate Corp	2554	795.0	+0.51%	1.70K	08:53:19
NEXT NOTES Nifty Price Return 2x Leverage	2046	29,550.0	+0.92%	1.69K	08:59:26
Global X Japan Bio & Med Tech	2639	1,572.0	-0.82%	1.69K	08:50:12
MUKAM MAXIS High Yield J-REIT	1660	10,250.0	-0.05%	1.63K	08:55:55
iFreeETF NASDAQ100 Inverse	2842	20,980.0	+0.60%	1.61K	08:49:14
DIAM TOPIX	1473	2,742.5	+0.61%	1.58K	08:11:02
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange	2860	2,529.0	+0.18%	1.46K	04:39:02
WisdomTree Energy	1685	581.0	-2.09%	1.43K	08:07:05
Simplex TSE REIT	2555	1,830.5	-0.49%	1.40K	08:36:18
iShares Core Japan Government Bond	2561	2,398.0	+0.50%	1.36K	08:50:22
Global X MSCI Governance-Quality Japan	2636	3,240.0	+0.31%	1.34K	06:37:12
WisdomTree Agriculture	1687	934.8	+0.30%	1.33K	08:08:05
iFreeETF S&P500 Leveraged (2x)	2237	68,580.0	-0.44%	1.32K	08:59:25
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd	1629	88,840.0	+0.28%	1.31K	08:58:07
Nochu NZAM TOPIX	2524	2,759.5	+0.64%	1.22K	08:24:50
Global X China Electric Vehicle and Battery	2254	820.0	+1.74%	1.21K	08:38:09
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge	2520	1,374.0	+0.99%	1.19K	07:35:42
Listed Index Fund US Equity (Dow Average) No Curre	2235	2,600.0	+1.94%	1.17K	08:51:33
Global X Japan Robotics & AI	2638	2,026.0	+0.90%	1.09K	08:59:37
Listed Index Fund S&P500 Futures Leveraged Two Tim	2239	14,760.0	-0.97%	1.09K	08:43:57
iShares JPX-Nikkei 400	1364	24,990.0	+0.80%	1.07K	08:56:47
WisdomTree Grains	1688	581.5	-0.72%	1.02K	08:38:10
China H-share Bear -1x	1573	13,200.0	-1.68%	0.95K	08:55:03
Listed Index Fund International Developed Countrie	1680	5,385.0	-0.19%	0.89K	07:08:51
NEXT FUNDS TOPIX-17 Energy Resources	1618	22,135.0	-0.25%	0.86K	08:57:59
NEXT NOTES Nifty Total Return Daily Inverse	2047	3,975.0	-0.13%	0.86K	07:47:59
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le	2040	27,240.0	+0.31%	0.85K	08:59:14
NEXT FUNDS TOPIX-17 Auto & Transp Equip	1622	37,130.0	+0.27%	0.84K	08:59:39
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)	2519	1,048.5	+0.72%	0.84K	08:48:08
One High Dividend Japan Equity	1494	29,820.0	+0.96%	0.82K	08:57:55
Listed Index Fund US Bond (Currency Hedge)	1487	13,055.0	+0.62%	0.82K	08:57:38
NEXT NOTES Nikkei-TOCOM Inverse Gold	2037	2,841.0	+0.18%	0.81K	08:18:56
NEXT FUNDS TOPIX-17 Real Estate	1633	42,910.0	+1.49%	0.79K	08:59:30
Global X Japan Games & Animation	2640	2,818.0	+0.61%	0.76K	08:46:36
iShares MSCI Japan Climate Action	2250	231.0	+0.43%	0.74K	08:59:45
iShares 7-10 Year France Government Bond JPY Hedge	2259	200.5	+0.15%	0.73K	08:48:56
Global X Morningstar Japan High Dividend ESG	2849	4,205.0	+0.60%	0.72K	08:48:56
Listed Index Fund J-REIT (Tokyo Stock Exchange REI	2552	1,915.0	-0.26%	0.71K	08:59:44
Listed Tracers US Government Bond 0-2years Ladder	2093	5,138.0	-0.25%	0.68K	08:04:52
Listed Index Fund Asian REIT	1495	10,005.0	-0.84%	0.68K	08:22:48
Global X Morningstar US Small Mid Moat	2252	1,132.0	-0.09%	0.68K	08:56:13
WisdomTree Industrial Metals	1686	2,434.5	+1.35%	0.64K	08:54:20
iShares Automation & Robot	2522	5,160.0	-0.39%	0.64K	08:56:01
NEXT FUNDS TOPIX-17 Financials (ExBanks)	1632	25,185.0	+1.74%	0.63K	08:59:18
Global X Nikkei 225 Covered Call (option premium r	2858	1,220.0	+0.25%	0.63K	08:59:31
Listed Index Fund Emerging Bond (Barclays Local EM	1566	49,400.0	+0.16%	0.61K	08:17:38
Daiwa Tokyo Stock Exchange REIT Core Index	2528	1,074.0	-0.46%	0.61K	08:59:45
Global X Residential J-REIT	2097	1,026.0	0.00%	0.61K	08:59:31
AM-One ESG	1498	21,520.0	+0.02%	0.60K	08:26:16
Global X Logistics REIT	2864	1,260.0	-2.48%	0.57K	08:08:47
Listed Index Fund TOPIX Ex-Financials	1586	2,179.0	-0.55%	0.57K	03:22:39
iShares MSCI Japan Minimum Volatility ex-REITs	1477	2,504.0	+0.40%	0.53K	08:32:13
Mitsubishi Japan Physical Palladium	1543	46,100.0	+0.83%	0.53K	08:49:04
DIAM JPX Nikkei 400	1474	24,760.0	+0.57%	0.50K	08:31:30
Daiwa ETF TOPIX Ex-Financials	1585	1,873.0	+0.16%	0.49K	08:58:37
WisdomTree Physical Platinum	1674	13,350.0	-1.69%	0.47K	08:48:58
NEXT FUNDS Thai Stock SET50	1559	3,195.0	-0.16%	0.44K	08:52:06
MAXIS JPX-Nikkei 400	1593	25,065.0	+0.34%	0.43K	08:58:52
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H	2514	1,505.0	+0.07%	0.42K	08:37:52
Global X Japan Leisure & Entertainment	2645	2,052.0	-3.12%	0.38K	08:06:04
Nikko MSCI JP Eq High Div Low Vol	1399	2,178.0	+0.48%	0.38K	08:57:46
NEXT FUNDS TOPIX-17 Construct & Material	1619	30,380.0	+1.10%	0.37K	08:42:31
NEXT NOTES AI Companies 70 Net Total Return	2067	19,300.0	-0.87%	0.35K	06:30:02
Global X Japan Metal Business	2646	1,960.0	+1.09%	0.34K	08:01:26
iShares Core MSCI Kokusai	1657	4,725.0	-0.11%	0.34K	08:58:47
NEXT FUNDS TOPIX-17 Pharmaceutical	1621	26,510.0	+0.76%	0.32K	08:59:38
WisdomTree Gasoline	1691	9,142.0	-2.43%	0.31K	08:47:13
WisdomTree Corn	1696	3,320.0	-0.45%	0.29K	08:18:41
Investor-Management Unite as One	2082	1,015.0	+0.79%	0.29K	08:49:01
NEXT FUNDS TOPIX-17 IT and Services	1626	32,500.0	+0.03%	0.27K	08:59:36
Daiwa Japan JPX Nikkei 400 Leverage	1464	29,585.0	+1.42%	0.24K	08:32:11
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund	2635	3,709.0	-0.62%	0.24K	06:45:47
JASDAQ-Top20	1551	4,999.0	+1.03%	0.23K	08:55:25
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra	2859	2,628.5	-0.45%	0.22K	08:40:02
iFreeETF China GBA100	2629	2,347.0	-0.34%	0.22K	04:35:47
Listed Index Fund S&P500 Futures Inverse	2240	7,934.0	+0.19%	0.21K	08:41:04
NEXT NOTES HSI Short	2032	10,295.0	-1.15%	0.21K	08:29:31
Global X Office J-REIT	2096	976.0	+0.10%	0.21K	08:52:18
iShares Climate Risk-Adjusted Global ex Japan Gove	2853	670.4	+0.21%	0.19K	06:38:57
Global X Japan Mid & Small Cap Leaders ESG	2837	2,189.0	+0.92%	0.19K	06:30:00
One JPX-Nikkei Mid Small	1493	19,440.0	+1.22%	0.18K	08:48:46
Listed Index Fund US Bond (No Currency Hedge)	1486	23,455.0	+0.39%	0.18K	08:59:17
MAXIS US Treasury Bond 7-10 Year (Unhedged)	2838	8,335.0	+0.54%	0.18K	07:29:49
iShares MSCI Japan SRI	2851	260.0	+0.15%	0.18K	06:42:33
NEXT NOTES F-KOSPI 200 Inverse	2034	7,681.0	-0.49%	0.17K	08:12:11
WisdomTree Soybeans	1697	4,293.0	+0.19%	0.17K	08:39:06
NEXT NOTES S&P 500 Dividend Aristocrats Net Total	2044	28,250.0	0.00%	0.16K	07:22:55
Daiwa FTSE Blossom Japan	1654	2,180.5	-0.76%	0.16K	08:38:36
Listed Index Fund Nikkei ESG REIT	2566	1,005.5	-0.45%	0.15K	07:15:54
NEXT FUNDS TOPIX-17 Steel and Nonferrous	1623	27,450.0	+1.14%	0.14K	08:00:45
Global X Japan New Growth Infrastructure	2847	1,858.0	+0.33%	0.13K	07:25:20
NEXT FUNDS TOPIX-17 ElecAppl & Precision	1625	37,110.0	+0.32%	0.13K	08:50:28
Global X E-Commerce Japan	2627	1,254.0	-0.24%	0.13K	08:00:30
Listed Index Fund Australian Government Bond (No C	2844	5,194.0	+0.64%	0.13K	08:37:06
Daiwa ETF JPX-Nikkei 400	1599	24,880.0	+0.55%	0.12K	06:30:04
Global X Digital Innovation Japan	2626	2,108.0	+0.24%	0.12K	07:21:31
Global X Autonomous & EV	2867	1,120.0	-0.88%	0.12K	07:18:06
NEXT FUNDS TOPIX-17 Retail Trade	1630	28,670.0	+0.95%	0.12K	08:45:46
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)	2016	1,912.0	+0.47%	0.11K	03:53:07
NZAM S&P/JPX Carbon Efficient Index	2567	358.7	+0.59%	0.11K	08:17:28
Global X Green J-REIT	2855	921.0	-0.43%	0.11K	07:11:46
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals	1620	31,180.0	+0.58%	0.10K	08:54:58
NZAM DAX (JPY Hedged)	2089	2,214.0	-3.36%	0.10K	08:25:43
iShares Euro Investment Grade Corporate Bond JPY H	2623	2,063.0	+0.15%	0.10K	07:17:24
NEXT FUNDS TOPIX-17 Foods	1617	37,380.0	+0.19%	0.07K	08:28:01
NEXT FUNDS FTSE Bursa Malaysia KLCI	1560	4,780.0	+0.74%	0.07K	08:52:47
NEXT FUNDS TOPIX-17 Machinery	1624	57,960.0	+0.56%	0.07K	08:45:13
MUKAM MAXIS HuaAn China Equity SSE 180	2530	13,600.0	+1.53%	0.06K	06:30:00
Daiwa MSCI Japan Human and Physical Investment Ind	1479	34,450.0	-2.41%	0.06K	03:29:31
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y	2245	776.0	+0.21%	0.06K	08:41:43
NEXT FUNDS S&P US Equity and Bond Balance Conserva	2863	1,861.0	+0.22%	0.06K	06:30:00
Listed Index Fund International Bond (Citi WGBI) M	1677	55,620.0	+0.27%	0.06K	08:44:37
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)	2839	5,477.0	+0.79%	0.06K	08:38:31
iShares Ginnie Mae MBS JPY Hedged	2649	618.0	+0.80%	0.05K	07:06:08
Global X MSCI Japan Climate Change	2848	2,032.0	+0.49%	0.05K	07:13:50
Global X CleanTech ESG Japan	2637	1,658.0	+0.36%	0.04K	08:19:25
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2647	5,531.0	-0.23%	0.04K	03:01:56
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye	2246	779.3	+0.13%	0.04K	08:36:13
NEXT FUNDS Solactive Japan ESG Core Index Exchange	2850	2,667.0	+0.23%	0.04K	03:06:55
Global X Japan Fintech	2836	2,425.0	+1.04%	0.04K	06:41:26
Simple-X NY Dow Jones Index	1679	48,800.0	-0.27%	0.03K	05:13:59
NEXT NOTES KOSPI 200 Leverage	2033	13,300.0	+0.38%	0.02K	07:25:39
WisdomTree Broad Commodities	1684	1,723.5	-2.46%	0.02K	03:06:23
MAXIS TOPIX Ex-Financials	2523	2,312.0	+0.54%	0.02K	05:03:49
TSE REIT Inverse	2094	968.0	+0.72%	0.02K	06:56:59
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)	2015	2,037.0	+0.59%	0.01K	07:40:46
ABF Pan Asia Bond	1349	16,055.0	+0.25%	0.01K	06:51:57
NEXT FUNDS Nomura Enterprise Value Allocation Inde	1480	26,755.0	-1.62%	0.01K	03:00:00
MAXIS Japan Equity High Dividend 70 Market Neutral	1499	9,390.0	-0.21%	0.01K	03:51:32
NEXT NOTES Nomura Japan Equity High	2048	29,510.0	-0.97%	0.01K	08:20:58
Listed Index Fund France Government Bond (Currency	2862	4,286.0	+0.12%	0.01K	03:41:43
Daiwa MSCI Japan ESG Select Leaders	1653	3,396.0	-1.25%	0.01K	04:48:24
SMT Carbon Efficient Index Japan Equity	2642	35,700.0	+0.48%	0.01K	08:17:49
Daiwa MSCI Japan Empowering Women	1652	3,100.0	-0.19%	0.01K	07:50:56
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex	2643	2,745.0	-1.19%	0.00K	04:30:02
NEXT NOTES S&P Singapore REIT Net Total Return	2045	15,785.0	-1.74%	0.00K	08:47:38
iShares JPX/S&P CAPEX & Human Capital	1483	2,701.0	+0.04%	0.00K	05:07:38
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net	2043	18,205.0	+0.58%	0.00K	03:00:00
iFreeETF S&P500 (JPY HEDGED)	2248	40,000.0	-0.47%	0.00K	03:00:00
Listed Index Fund Japanese Economy Contributor Sto	1481	2,745.0	-0.04%	0.00K	03:51:45
NZAM ETF TOPIX Ex-Financials	1596	2,301.0	0.00%	0	26/03
NEXT FUNDS Russia RTS Linked	1324	88.6	0.00%	0	01/01
Listed Index Fund France Government Bond (No Curre	2861	5,342.0	0.00%	0	17/04
Daiwa Japan JPX Nikkei 400 Inverse	1465	3,115.0	0.00%	0	17/04
Listed Fund MSCI Japan Equity High Dividend Low Vo	1490	7,598.0	0.00%	0	17/04
NEXT NOTES Japan Equity High Beta Select 30 Net To	2068	23,340.0	0.00%	0	16/04
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot	2069	17,530.0	0.00%	0	15/04
MAXIS JPX-Nikkei Mid and Small Cap	1492	19,590.0	0.00%	0	12/04
NZAM German Government Bond 7-10Y (JPY Hedged)	2091	5,047.0	0.00%	0	16/04
NZAM US Treasury 7-10Y (JPY Hedged)	2090	4,956.0	0.00%	0	09/04
NZAM NY Dow30 (JPY Hedged)	2088	2,124.5	0.00%	0	17/04
NZAM France Government Bond 7-10Y (JPY Hedged)	2092	5,089.0	0.00%	0	08/04
Nochu NZAM JPX-Nikkei400	2526	25,125.0	0.00%	0	17/04
One ETF Southern China A-Share CSI 500	2553	1,503.0	0.00%	0	17/04
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne	2050	18,620.0	0.00%	0	10/04
MAXIS Carbon Efficient Japan Equity	2560	36,270.0	0.00%	0	17/04
Listed Index Fund Australian Government Bond (Curr	2843	4,098.0	0.00%	0	17/04
MAXIS JAPAN Proactive Investment in Physical and H	1485	39,640.0	0.00%	0	10/04
Nochu NZAM J-REIT Core Index	2527	1,095.0	0.00%	0	17/04

שם

סימול

שער אחרון

% שינוי

נפח

שעה

NEXT FUNDS Nikkei 225 Double Inverse Index

1357

153.0

-0.65%

76.75M

08:59:55

Nikkei225 Bear -2x

1360

375.6

-0.42%

29.26M

08:59:57

Rakuten Nikkei 225 Double Inverse

1459

619.0

-0.32%

12.53M

08:59:57

NEXT FUNDS Nikkei 225 Leveraged Index

1570

27,360.0

+0.48%

6.28M

08:59:57

NEXT FUNDS Nikkei 225 Inverse Index

1571

640.0

-0.16%

3.84M

08:59:50

TOPIX Bear -2x

1356

404.7

-1.00%

2.65M

08:59:56

Nomura TOPIX Listed

1306

2,826.5

+0.59%

2.37M

08:59:53

Daiwa ETF Japan Nikkei 225 Double Inverse

1366

399.0

-0.50%

2.30M

08:59:32

iShares S&P 500 JPY Hedged

2563

294.6

-0.07%

2.15M

08:59:56

iShares S&P 500

1655

560.5

-0.36%

1.55M

08:59:57

NEXT FUNDS Nifty 50 Linked

1678

356.9

+0.48%

1.34M

08:59:52

TSE Mothers

2516

514.0

+1.26%

1.23M

08:59:40

Global X Japan Semiconductor

2644

4,790.0

+1.05%

1.18M

08:59:50

Nomura TSE Bank Listed

1615

324.9

+1.34%

1.12M

08:59:30

Global X Semiconductor

2243

1,706.0

-1.56%

1.05M

08:59:58

iShares 20+ Year US Treasury Bond JPY Hedged

2621

1,199.0

+1.35%

908.87K

08:59:55

NEXT FUNDS REIT Index

1343

1,932.5

-0.28%

729.70K

08:59:49

NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil

2038

2,363.0

-4.33%

627.70K

08:59:56

NEXT FUNDS NOMURA Crude Oil Long Index Linked

1699

446.0

-2.54%

593.00K

08:59:56

Nomura Nikkei 225 Listed

1321

39,740.0

+0.20%

514.24K

08:59:56

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded

2633

358.6

-0.31%

407.00K

08:59:35

Nikko TOPIX Listed

1308

2,794.0

+0.54%

378.69K

08:59:40

Mitsubishi Japan Physical Gold

1540

11,570.0

-3.46%

375.88K

08:59:57

iShares US Dividend Growth

2014

218.6

+0.23%

367.50K

08:57:22

Global X US Tech Top 20

2244

1,825.0

-1.03%

362.99K

08:59:44

Mukam Maxis J-REIT Core

2517

1,084.0

-0.64%

347.22K

08:50:31

Nikkei225 Bull 2x

1579

29,210.0

+0.53%

337.39K

08:59:56

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50

1489

2,239.0

+0.81%

316.17K

08:59:50

Rakuten Nikkei 225 Leveraged

1458

32,210.0

+0.50%

311.41K

08:59:56

Simplex WTI

1671

3,345.0

-2.62%

301.64K

08:59:57

Simplex Nikkei 225 Bear -1x

1580

1,696.0

-0.32%

300.97K

08:59:30

iFreeETF JPX Prime 150

2017

1,027.0

+0.10%

206.49K

08:59:43

iShares 20+ Year US Treasury Bond

2255

207.6

+0.97%

198.46K

08:59:11

iShares Core TOPIX

1475

2,768.0

+0.51%

184.88K

08:59:49

iShares Core Japan REIT

1476

1,852.0

-0.43%

165.33K

08:59:56

PBR Improvement over 1x

2080

1,171.0

+1.21%

137.16K

08:59:31

Daiwa Japan Nikkei225 Inverse

1456

2,738.0

-0.22%

133.38K

08:59:12

Daiwa ETF Japan TOPIX Double Inverse (-2x)

1368

588.0

-1.01%

115.29K

08:59:49

Global X S&P 500 Dividend Aristocrats (JPY Hedged)

2095

1,103.0

+0.36%

112.46K

08:33:55

SMDAM TOPIX

2557

2,705.5

+0.09%

92.11K

08:26:01

MAXIS TOPIX

1348

2,794.5

+0.52%

89.37K

08:59:40

iShares Core US Treasury Bond 7-10 Year JPY Hedged

1482

1,690.0

+0.78%

83.78K

08:58:51

Global X 25+ Year T-Bond (JPY Hedged)

179A

293.7

+1.38%

83.47K

08:58:19

Nomura TOPIX Core30 Listed

1311

1,410.0

+0.50%

81.76K

08:59:38

Simplex TSE Mothers Core

1563

2,294.0

+2.78%

81.36K

08:59:07

NEXT NOTES Nikkei-TOCOM Inverse Crude Oil

2039

918.0

+1.21%

80.99K

08:58:35

Daiwa ETF Nikkei 225 Listed

1320

39,600.0

+0.23%

78.36K

08:59:56

Global X 25+ Year T-Bond

180A

298.5

+0.84%

77.96K

08:58:22

MAXIS High Dividend Japan Equity Actively Managed

2085

558.4

+0.54%

75.99K

08:59:00

Daiwa ETF TOPIX Listed

1305

2,860.0

+0.47%

74.78K

08:59:20

Listed Index Fund Nikkei 225 (Mini)

1578

3,055.0

+0.16%

71.18K

08:59:31

TOPIX Bear -1x

1569

1,356.5

-0.55%

71.10K

08:59:05

Global X Nasdaq 100 Covered Call

2865

1,194.0

-0.25%

66.02K

08:56:09

iShares US High Dividend

2013

220.0

+0.36%

63.57K

08:59:00

Listed Index Fund US Equity (NASDAQ100) Currency H

2569

2,822.5

-0.55%

61.61K

08:59:31

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra

2845

2,322.5

-0.60%

60.78K

08:59:55

iShares MSCI Japan High Dividend

1478

3,550.0

-0.56%

59.20K

08:59:55

iShares Core Nikkei 225

1329

39,630.0

+0.18%

57.26K

08:59:46

Global X S&P 500 Dividend Aristocrats

2236

1,210.0

+0.08%

53.60K

08:57:13

Nomura Gold Price Linked

1328

8,993.0

-0.31%

52.69K

08:59:33

Mitsubishi Japan Physical Silver

1542

14,285.0

-4.84%

51.89K

08:59:39

Global X SuperDividend U.S.

2253

1,100.0

+0.18%

50.78K

08:58:11

TOPIX Bull 2x

1568

47,080.0

+0.92%

49.95K

08:59:57

iShares 1-3 Year US Treasury Bond

2620

345.4

-0.03%

48.56K

08:54:13

iShares USD High Yield Corporate Bond

2258

210.0

-0.14%

48.49K

08:59:05

Daiwa ETF Japan Nikkei 225 Leveraged

1365

42,170.0

+0.45%

46.26K

08:59:56

WisdomTree Natural Gas

1689

1,217.0

+1.34%

46.09K

08:59:47

Mitsubishi Japan Physical Platinum

1541

4,200.0

-1.53%

45.19K

08:57:12

iFreeETF 10-Year U.S. Treasury Note Futures Invers

140A

2,030.0

-0.59%

44.33K

08:57:27

NEXT FUNDS International Equity MSCI-KOKUSAI Unhed

2513

2,317.5

-0.30%

43.37K

07:21:55

Global X U.S. Preferred Security

2866

999.0

+0.30%

41.77K

08:59:51

Nikko Nikkei 225 Listed

1330

39,790.0

+0.20%

41.36K

08:59:51

Nikko Listed IDX Fund US Equity S&P500 Hedged

2521

1,574.0

-0.16%

40.99K

08:51:33

NEXT FUNDS International Bond FTSE World Governmen

2511

1,085.0

+0.56%

39.13K

08:41:37

Simplex JPX Nikkei 400 Bear Dbl Inv

1469

724.4

-1.42%

38.78K

08:58:30

iShares Core 7-10 US Treasury Bond

1656

295.1

+0.41%

38.75K

08:59:07

Global X MSCI SuperDividend Japan

2564

2,810.0

+0.32%

35.00K

08:59:25

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun

159A

501.1

+0.20%

33.28K

08:59:41

NEXT FUNDS International REIT S&P Developed REIT I

2515

1,281.0

-0.39%

31.12K

08:55:03

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2648

3,664.0

+0.74%

30.29K

07:50:10

WisdomTree Aluminium

1692

527.6

+1.46%

28.70K

08:57:11

Daiwa TOPIX High Dividend Yield 40

1651

1,996.0

+0.71%

28.28K

08:57:45

iShares USD High Yield Corporate Bond JPY Hedged

1497

1,831.0

+0.27%

26.76K

08:59:41

AMOne One JPX/S&P CAPEX & Human Capital Index

1484

2,687.5

+0.50%

26.21K

08:26:16

MAXIS Nikkei 225

1346

39,580.0

+0.13%

26.19K

08:59:14

Listed Index Fund J-REIT

1345

1,809.0

-0.28%

26.10K

08:59:30

iShares USD Investment Grade Corp Bond JPY Hedged

1496

1,802.0

+0.62%

24.10K

08:57:35

NEXT FUNDS Ibovespa Linked

1325

236.7

+0.94%

23.90K

08:59:46

Listed Index Fund US Equity (S&P500)

1547

8,459.0

-0.11%

23.00K

08:59:45

MAXIS J-REIT

1597

1,830.5

-0.46%

19.89K

08:59:58

NEXT FUNDS NASDAQ-100

1545

27,520.0

-0.58%

19.79K

08:59:54

iShares USD Emerging Markets Bond JPY Hedged

2622

1,744.0

+1.04%

18.62K

08:57:55

NEXT FUNDS Japan High Dividend Equity Active Excha

2084

2,275.0

+0.62%

18.55K

08:59:27

MAXIS S&P500 US Equity

2558

22,410.0

-0.29%

16.42K

08:59:25

China H-share Bull 2x

1572

3,622.0

+2.73%

15.27K

08:59:35

ספיידר מניות זהב

1326

33,950.0

-0.21%

15.18K

08:59:53

NEXT NOTES DJIA Total Return JPY Monthly Hedged In

2041

2,641.0

+0.11%

14.85K

08:58:35

Daiwa ETF Tokyo Stock Exchange REIT Index

1488

1,840.0

-0.43%

14.83K

08:59:30

Nikko Listed Index Fund Nikkei Leveraged

1358

50,790.0

+0.30%

14.43K

08:59:45

MAXIS NASDAQ100 ETF

2631

19,505.0

-0.79%

14.22K

08:59:29

Listed Index Fund US Equity (NASDAQ100) No Currenc

2568

4,668.0

-1.02%

14.03K

08:59:42

iShares US Aggregate Bond

2256

208.7

+0.43%

13.67K

08:56:08

iShares 0-3 Month US Treasury Bond

2012

212.0

-0.28%

13.40K

08:55:42

SMDS SMDAM REIT Index

1398

1,835.0

-0.27%

13.19K

07:19:47

Global X S&P 500 Covered Call

2868

1,070.0

-0.28%

13.14K

08:52:35

NEXT FUNDS Japan Bond NOMURA-BPI

2510

918.9

+0.42%

12.76K

08:43:43

Global X Japan Tech Top 20

2854

1,426.0

-0.49%

12.60K

08:59:35

Global X Japan Global Leaders ESG

2641

3,035.0

+0.33%

12.40K

08:59:52

iShares USD Investment Grade Corporate Bond

2257

209.8

+0.38%

12.39K

08:49:01

MAXIS NASDAQ100 (JPY Hedged)

2632

11,830.0

-0.59%

11.52K

08:59:57

Global X Ultra Short-Term T-Bill

133A

1,054.0

-0.09%

11.40K

08:59:01

AM-One One ETF Tokyo Stock Exchange REIT

2556

1,827.0

-0.87%

10.48K

08:59:31

iFreeETF NASDAQ100 Double Inverse(-2x)

2870

25,615.0

+1.24%

10.44K

08:59:22

WisdomTree Wheat

1695

3,480.0

-1.56%

10.39K

08:58:43

NEXT FUNDS Nikkei-JPX Platinum Index Linked

1682

246.4

-0.68%

10.30K

08:25:30

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu

2634

2,286.0

-0.17%

10.21K

08:59:22

Nochu NZAM Nikkei 225

2525

38,740.0

+0.18%

9.72K

08:20:10

NZAM ETF J-REIT

1595

1,825.0

-0.19%

9.29K

07:19:26

DIAM Nikkei 225

1369

38,390.0

+0.26%

9.14K

08:59:35

iFreeETF NASDAQ100 Leveraged(2x)

2869

36,280.0

-1.28%

9.08K

08:59:37

SMDAM Active Japan High Dividend Equity

2011

564.4

+0.64%

9.01K

08:50:14

MAXIS World Equity (MSCI ACWI)

2559

19,175.0

+0.10%

8.95K

08:59:56

NEXT NOTES Nikkei-TOCOM Leveraged Gold

2036

57,190.0

-1.02%

8.88K

08:59:41

Nomura NF Nomura Shareholder Yield 70

2529

1,685.0

+0.42%

8.78K

08:59:36

NEXT FUNDS JPX JGB Futures Double Inverse Index Ex

2251

764.9

-0.42%

8.75K

08:57:39

NEXT FUNDS International Bond FTSE World Governmen

2512

776.0

+0.18%

8.49K

08:59:00

iShares 3-7 Year US Treasury Bond JPY Hedged

2856

694.7

+0.43%

8.39K

08:56:29

WisdomTree Copper

1693

6,050.0

+1.58%

7.34K

08:58:17

Daiwa ETF Japan TOPIX Leveraged (2x)

1367

36,520.0

+1.02%

7.17K

08:59:40

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund

2846

2,020.0

-0.02%

7.00K

08:59:01

Listed Index Fund International Emerging Countries

1681

1,950.0

-0.10%

6.93K

08:44:10

Listed Index Fund Japan High Dividend (TSE Dividen

1698

2,962.0

+0.51%

6.82K

08:59:30

Daiwa Japan TOPIX Inverse

1457

3,250.0

+0.15%

6.37K

08:59:47

NEXT FUNDS Japan Growth Equity Active Exchange Tra

2083

2,260.0

+0.53%

6.13K

08:58:58

WisdomTree Physical Silver

1673

4,032.0

+0.27%

5.97K

08:54:49

WisdomTree WTI Crude Oil

1690

1,622.5

-2.14%

5.84K

08:34:24

NEXT FUNDS Dow Jones Industrial Average

1546

57,070.0

-0.16%

5.63K

08:49:07

Daiwa Japan JPX Nikkei 400 Dbl Inv

1466

740.0

-2.12%

5.46K

08:42:27

NEXT FUNDS Nomura Japan Equity High Dividend 70

1577

36,770.0

+0.99%

5.06K

08:59:30

SMDS SMDAM NIKKEI225

1397

38,450.0

+0.18%

4.92K

08:59:35

NZAM NASDAQ100 (JPY Hedged)

2087

2,258.0

-1.14%

4.86K

06:34:44

Listed Index Fund World Equity (MSCI ACWI) ex Japa

1554

4,347.0

+0.44%

4.68K

08:49:36

iFreeETF NASDAQ100 (NON HEDGED)

2840

25,125.0

-0.85%

4.64K

08:36:07

iShares US REIT

1659

2,843.0

-1.08%

4.48K

08:59:46

iShares Japan Green REIT

2852

178.0

+0.91%

4.45K

06:30:00

iShares Core MSCI Emerging Markets IMI

1658

2,611.0

0.00%

4.38K

08:38:35

NZAM S&P500 (JPY Hedged)

2086

2,209.5

-0.54%

4.30K

06:35:03

MAXIS NY Dow Industrial Average (JPY Hedged)

2242

548.9

+0.19%

3.97K

08:52:47

Listed Index Fund US Equity (Dow Average) Currency

2562

2,937.0

-1.40%

3.70K

08:59:56

iFreeETF S&P500 Double Inverse (-2x)

2249

22,820.0

+0.42%

3.55K

08:51:51

iFreeETF NASDAQ100 (JPY HEDGED)

2841

11,110.0

-0.67%

3.47K

08:56:40

MAXIS Global Equity (MSCI Kokusai)

1550

5,302.0

-0.08%

3.25K

08:56:20

NEXT FUNDS JPX-Nikkei Index 400

1591

24,330.0

+0.37%

3.17K

08:56:37

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index

1472

296.0

-1.66%

3.12K

08:19:02

Global X US REIT Top 20

2018

976.0

-0.10%

3.09K

08:57:00

iFreeETF-Nikkei225(Quarterly Dividend Type)

2624

3,820.0

+0.13%

3.06K

08:58:30

MAXIS NY Dow Industrial Average

2241

653.3

-0.05%

3.02K

08:58:31

Nomura Nikkei 300 Listed

1319

498.8

-0.22%

3.00K

08:48:13

Nomura SSE50

1309

40,000.0

+0.25%

2.95K

08:59:19

WisdomTree Nickel

1694

2,574.0

+2.22%

2.93K

08:24:56

NEXT NOTES HSI Leveraged

2031

4,030.0

+2.17%

2.84K

08:52:25

iFreeETF S&P500 Inverse

2238

7,882.0

+0.20%

2.83K

08:48:30

iShares Germany Government Bond JPY Hedged

2857

687.6

+0.41%

2.80K

06:31:12

SMT Japan Equity Income Strategy Active

170A

1,933.0

+0.57%

2.75K

08:57:45

NEXT FUNDS TOPIX-17 Electric Power & Gas

1627

9,869.0

+1.52%

2.60K

08:58:51

Listed Index Fund China A Share CSI300

1322

7,760.0

+1.82%

2.58K

08:40:02

NEXT FUNDS MSCI Japan Empowering Women Select

2518

1,492.0

-0.47%

2.53K

08:54:42

iFreeETF S&P500 (NON HEDGED)

2247

14,585.0

-0.38%

2.46K

07:44:18

MAXIS S&P500 US Equity (JPY Hedged)

2630

11,685.0

-0.21%

2.46K

08:59:35

iFreeChina STAR50

2628

1,637.0

+0.99%

2.36K

07:23:17

iFreeETF-TOPIX(Quarterly Dividend Type)

2625

2,682.0

+0.56%

2.31K

08:59:31

Nikko Australia REIT

1555

2,110.0

+0.84%

2.28K

08:45:29

Strategic Shareholding Disposal Promotion

2081

1,198.0

+0.84%

2.26K

08:35:47

NEXT FUNDS TOPIX-17 Tranport & Logistics

1628

18,560.0

+0.62%

2.23K

08:50:12

ספיידר S&P 500

1557

77,550.0

-0.39%

2.20K

08:58:58

Global X U.S. Preferred Security (Bi-monthly Divid

2019

1,019.0

+0.49%

2.20K

08:54:02

NEXT FUNDS TOPIX-17 Banks

1631

17,150.0

+1.72%

2.08K

08:59:32

Global X Hotel & Retail J-REIT

2098

1,039.0

-0.19%

2.06K

08:59:31

Listed Index Fund JPX-Nikkei 400

1592

2,245.0

-0.22%

2.03K

08:59:55

NEXT NOTES Tokyo Stock Exchange Mothers

2042

7,055.0

+1.22%

1.92K

08:14:12

Global X Logistics J-REIT

2565

904.0

-0.66%

1.77K

08:49:54

NEXT FUNDS Bloomberg Barclays US Intermediate Corp

2554

795.0

+0.51%

1.70K

08:53:19

NEXT NOTES Nifty Price Return 2x Leverage

2046

29,550.0

+0.92%

1.69K

08:59:26

Global X Japan Bio & Med Tech

2639

1,572.0

-0.82%

1.69K

08:50:12

MUKAM MAXIS High Yield J-REIT

1660

10,250.0

-0.05%

1.63K

08:55:55

iFreeETF NASDAQ100 Inverse

2842

20,980.0

+0.60%

1.61K

08:49:14

DIAM TOPIX

1473

2,742.5

+0.61%

1.58K

08:11:02

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange

2860

2,529.0

+0.18%

1.46K

04:39:02

WisdomTree Energy

1685

581.0

-2.09%

1.43K

08:07:05

Simplex TSE REIT

2555

1,830.5

-0.49%

1.40K

08:36:18

iShares Core Japan Government Bond

2561

2,398.0

+0.50%

1.36K

08:50:22

Global X MSCI Governance-Quality Japan

2636

3,240.0

+0.31%

1.34K

06:37:12

WisdomTree Agriculture

1687

934.8

+0.30%

1.33K

08:08:05

iFreeETF S&P500 Leveraged (2x)

2237

68,580.0

-0.44%

1.32K

08:59:25

NEXT FUNDS TOPIX-17 Comm & Wholesale Trd

1629

88,840.0

+0.28%

1.31K

08:58:07

Nochu NZAM TOPIX

2524

2,759.5

+0.64%

1.22K

08:24:50

Global X China Electric Vehicle and Battery

2254

820.0

+1.74%

1.21K

08:38:09

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge

2520

1,374.0

+0.99%

1.19K

07:35:42

Listed Index Fund US Equity (Dow Average) No Curre

2235

2,600.0

+1.94%

1.17K

08:51:33

Global X Japan Robotics & AI

2638

2,026.0

+0.90%

1.09K

08:59:37

Listed Index Fund S&P500 Futures Leveraged Two Tim

2239

14,760.0

-0.97%

1.09K

08:43:57

iShares JPX-Nikkei 400

1364

24,990.0

+0.80%

1.07K

08:56:47

WisdomTree Grains

1688

581.5

-0.72%

1.02K

08:38:10

China H-share Bear -1x

1573

13,200.0

-1.68%

0.95K

08:55:03

Listed Index Fund International Developed Countrie

1680

5,385.0

-0.19%

0.89K

07:08:51

NEXT FUNDS TOPIX-17 Energy Resources

1618

22,135.0

-0.25%

0.86K

08:57:59

NEXT NOTES Nifty Total Return Daily Inverse

2047

3,975.0

-0.13%

0.86K

07:47:59

NEXT NOTES DJIA Price Return JPY Monthly Hedged Le

2040

27,240.0

+0.31%

0.85K

08:59:14

NEXT FUNDS TOPIX-17 Auto & Transp Equip

1622

37,130.0

+0.27%

0.84K

08:59:39

NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)

2519

1,048.5

+0.72%

0.84K

08:48:08

One High Dividend Japan Equity

1494

29,820.0

+0.96%

0.82K

08:57:55

Listed Index Fund US Bond (Currency Hedge)

1487

13,055.0

+0.62%

0.82K

08:57:38

NEXT NOTES Nikkei-TOCOM Inverse Gold

2037

2,841.0

+0.18%

0.81K

08:18:56

NEXT FUNDS TOPIX-17 Real Estate

1633

42,910.0

+1.49%

0.79K

08:59:30

Global X Japan Games & Animation

2640

2,818.0

+0.61%

0.76K

08:46:36

iShares MSCI Japan Climate Action

2250

231.0

+0.43%

0.74K

08:59:45

iShares 7-10 Year France Government Bond JPY Hedge

2259

200.5

+0.15%

0.73K

08:48:56

Global X Morningstar Japan High Dividend ESG

2849

4,205.0

+0.60%

0.72K

08:48:56

Listed Index Fund J-REIT (Tokyo Stock Exchange REI

2552

1,915.0

-0.26%

0.71K

08:59:44

Listed Tracers US Government Bond 0-2years Ladder

2093

5,138.0

-0.25%

0.68K

08:04:52

Listed Index Fund Asian REIT

1495

10,005.0

-0.84%

0.68K

08:22:48

Global X Morningstar US Small Mid Moat

2252

1,132.0

-0.09%

0.68K

08:56:13

WisdomTree Industrial Metals

1686

2,434.5

+1.35%

0.64K

08:54:20

iShares Automation & Robot

2522

5,160.0

-0.39%

0.64K

08:56:01

NEXT FUNDS TOPIX-17 Financials (ExBanks)

1632

25,185.0

+1.74%

0.63K

08:59:18

Global X Nikkei 225 Covered Call (option premium r

2858

1,220.0

+0.25%

0.63K

08:59:31

Listed Index Fund Emerging Bond (Barclays Local EM

1566

49,400.0

+0.16%

0.61K

08:17:38

Daiwa Tokyo Stock Exchange REIT Core Index

2528

1,074.0

-0.46%

0.61K

08:59:45

Global X Residential J-REIT

2097

1,026.0

0.00%

0.61K

08:59:31

AM-One ESG

1498

21,520.0

+0.02%

0.60K

08:26:16

Global X Logistics REIT

2864

1,260.0

-2.48%

0.57K

08:08:47

Listed Index Fund TOPIX Ex-Financials

1586

2,179.0

-0.55%

0.57K

03:22:39

iShares MSCI Japan Minimum Volatility ex-REITs

1477

2,504.0

+0.40%

0.53K

08:32:13

Mitsubishi Japan Physical Palladium

1543

46,100.0

+0.83%

0.53K

08:49:04

DIAM JPX Nikkei 400

1474

24,760.0

+0.57%

0.50K

08:31:30

Daiwa ETF TOPIX Ex-Financials

1585

1,873.0

+0.16%

0.49K

08:58:37

WisdomTree Physical Platinum

1674

13,350.0

-1.69%

0.47K

08:48:58

NEXT FUNDS Thai Stock SET50

1559

3,195.0

-0.16%

0.44K

08:52:06

MAXIS JPX-Nikkei 400

1593

25,065.0

+0.34%

0.43K

08:58:52

NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H

2514

1,505.0

+0.07%

0.42K

08:37:52

Global X Japan Leisure & Entertainment

2645

2,052.0

-3.12%

0.38K

08:06:04

Nikko MSCI JP Eq High Div Low Vol

1399

2,178.0

+0.48%

0.38K

08:57:46

NEXT FUNDS TOPIX-17 Construct & Material

1619

30,380.0

+1.10%

0.37K

08:42:31

NEXT NOTES AI Companies 70 Net Total Return

2067

19,300.0

-0.87%

0.35K

06:30:02

Global X Japan Metal Business

2646

1,960.0

+1.09%

0.34K

08:01:26

iShares Core MSCI Kokusai

1657

4,725.0

-0.11%

0.34K

08:58:47

NEXT FUNDS TOPIX-17 Pharmaceutical

1621

26,510.0

+0.76%

0.32K

08:59:38

WisdomTree Gasoline

1691

9,142.0

-2.43%

0.31K

08:47:13

WisdomTree Corn

1696

3,320.0

-0.45%

0.29K

08:18:41

Investor-Management Unite as One

2082

1,015.0

+0.79%

0.29K

08:49:01

NEXT FUNDS TOPIX-17 IT and Services

1626

32,500.0

+0.03%

0.27K

08:59:36

Daiwa Japan JPX Nikkei 400 Leverage

1464

29,585.0

+1.42%

0.24K

08:32:11

NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635

3,709.0

-0.62%

0.24K

06:45:47

JASDAQ-Top20

1551

4,999.0

+1.03%

0.23K

08:55:25

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra

2859

2,628.5

-0.45%

0.22K

08:40:02

iFreeETF China GBA100

2629

2,347.0

-0.34%

0.22K

04:35:47

Listed Index Fund S&P500 Futures Inverse

2240

7,934.0

+0.19%

0.21K

08:41:04

NEXT NOTES HSI Short

2032

10,295.0

-1.15%

0.21K

08:29:31

Global X Office J-REIT

2096

976.0

+0.10%

0.21K

08:52:18

iShares Climate Risk-Adjusted Global ex Japan Gove

2853

670.4

+0.21%

0.19K

06:38:57

Global X Japan Mid & Small Cap Leaders ESG

2837

2,189.0

+0.92%

0.19K

06:30:00

One JPX-Nikkei Mid Small

1493

19,440.0

+1.22%

0.18K

08:48:46

Listed Index Fund US Bond (No Currency Hedge)

1486

23,455.0

+0.39%

0.18K

08:59:17

MAXIS US Treasury Bond 7-10 Year (Unhedged)

2838

8,335.0

+0.54%

0.18K

07:29:49

iShares MSCI Japan SRI

2851

260.0

+0.15%

0.18K

06:42:33

NEXT NOTES F-KOSPI 200 Inverse

2034

7,681.0

-0.49%

0.17K

08:12:11

WisdomTree Soybeans

1697

4,293.0

+0.19%

0.17K

08:39:06

NEXT NOTES S&P 500 Dividend Aristocrats Net Total

2044

28,250.0

0.00%

0.16K

07:22:55

Daiwa FTSE Blossom Japan

1654

2,180.5

-0.76%

0.16K

08:38:36

Listed Index Fund Nikkei ESG REIT

2566

1,005.5

-0.45%

0.15K

07:15:54

NEXT FUNDS TOPIX-17 Steel and Nonferrous

1623

27,450.0

+1.14%

0.14K

08:00:45

Global X Japan New Growth Infrastructure

2847

1,858.0

+0.33%

0.13K

07:25:20

NEXT FUNDS TOPIX-17 ElecAppl & Precision

1625

37,110.0

+0.32%

0.13K

08:50:28

Global X E-Commerce Japan

2627

1,254.0

-0.24%

0.13K

08:00:30

Listed Index Fund Australian Government Bond (No C

2844

5,194.0

+0.64%

0.13K

08:37:06

Daiwa ETF JPX-Nikkei 400

1599

24,880.0

+0.55%

0.12K

06:30:04

Global X Digital Innovation Japan

2626

2,108.0

+0.24%

0.12K

07:21:31

Global X Autonomous & EV

2867

1,120.0

-0.88%

0.12K

07:18:06

NEXT FUNDS TOPIX-17 Retail Trade

1630

28,670.0

+0.95%

0.12K

08:45:46

iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)

2016

1,912.0

+0.47%

0.11K

03:53:07

NZAM S&P/JPX Carbon Efficient Index

2567

358.7

+0.59%

0.11K

08:17:28

Global X Green J-REIT

2855

921.0

-0.43%

0.11K

07:11:46

NEXT FUNDS TOPIX-17 Raw Mat & Chemicals

1620

31,180.0

+0.58%

0.10K

08:54:58

NZAM DAX (JPY Hedged)

2089

2,214.0

-3.36%

0.10K

08:25:43

iShares Euro Investment Grade Corporate Bond JPY H

2623

2,063.0

+0.15%

0.10K

07:17:24

NEXT FUNDS TOPIX-17 Foods

1617

37,380.0

+0.19%

0.07K

08:28:01

NEXT FUNDS FTSE Bursa Malaysia KLCI

1560

4,780.0

+0.74%

0.07K

08:52:47

NEXT FUNDS TOPIX-17 Machinery

1624

57,960.0

+0.56%

0.07K

08:45:13

MUKAM MAXIS HuaAn China Equity SSE 180

2530

13,600.0

+1.53%

0.06K

06:30:00

Daiwa MSCI Japan Human and Physical Investment Ind

1479

34,450.0

-2.41%

0.06K

03:29:31

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y

2245

776.0

+0.21%

0.06K

08:41:43

NEXT FUNDS S&P US Equity and Bond Balance Conserva

2863

1,861.0

+0.22%

0.06K

06:30:00

Listed Index Fund International Bond (Citi WGBI) M

1677

55,620.0

+0.27%

0.06K

08:44:37

MAXIS US Treasury Bond 7-10 Year (JPY Hedged)

2839

5,477.0

+0.79%

0.06K

08:38:31

iShares Ginnie Mae MBS JPY Hedged

2649

618.0

+0.80%

0.05K

07:06:08

Global X MSCI Japan Climate Change

2848

2,032.0

+0.49%

0.05K

07:13:50

Global X CleanTech ESG Japan

2637

1,658.0

+0.36%

0.04K

08:19:25

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2647

5,531.0

-0.23%

0.04K

03:01:56

NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye

2246

779.3

+0.13%

0.04K

08:36:13

NEXT FUNDS Solactive Japan ESG Core Index Exchange

2850

2,667.0

+0.23%

0.04K

03:06:55

Global X Japan Fintech

2836

2,425.0

+1.04%

0.04K

06:41:26

Simple-X NY Dow Jones Index

1679

48,800.0

-0.27%

0.03K

05:13:59

NEXT NOTES KOSPI 200 Leverage

2033

13,300.0

+0.38%

0.02K

07:25:39

WisdomTree Broad Commodities

1684

1,723.5

-2.46%

0.02K

03:06:23

MAXIS TOPIX Ex-Financials

2523

2,312.0

+0.54%

0.02K

05:03:49

TSE REIT Inverse

2094

968.0

+0.72%

0.02K

06:56:59

iFreeETF US Treasury Bond 7-10 Year (Non Hedged)

2015

2,037.0

+0.59%

0.01K

07:40:46

ABF Pan Asia Bond

1349

16,055.0

+0.25%

0.01K

06:51:57

NEXT FUNDS Nomura Enterprise Value Allocation Inde

1480

26,755.0

-1.62%

0.01K

03:00:00

MAXIS Japan Equity High Dividend 70 Market Neutral

1499

9,390.0

-0.21%

0.01K

03:51:32

NEXT NOTES Nomura Japan Equity High

2048

29,510.0

-0.97%

0.01K

08:20:58

Listed Index Fund France Government Bond (Currency

2862

4,286.0

+0.12%

0.01K

03:41:43

Daiwa MSCI Japan ESG Select Leaders

1653

3,396.0

-1.25%

0.01K

04:48:24

SMT Carbon Efficient Index Japan Equity

2642

35,700.0

+0.48%

0.01K

08:17:49

Daiwa MSCI Japan Empowering Women

1652

3,100.0

-0.19%

0.01K

07:50:56

NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex

2643

2,745.0

-1.19%

0.00K

04:30:02

NEXT NOTES S&P Singapore REIT Net Total Return

2045

15,785.0

-1.74%

0.00K

08:47:38

iShares JPX/S&P CAPEX & Human Capital

1483

2,701.0

+0.04%

0.00K

05:07:38

NEXT NOTES Stoxx Asean Five Select Dividend 50 Net

2043

18,205.0

+0.58%

0.00K

03:00:00

iFreeETF S&P500 (JPY HEDGED)

2248

40,000.0

-0.47%

0.00K

03:00:00

Listed Index Fund Japanese Economy Contributor Sto

1481

2,745.0

-0.04%

0.00K

03:51:45

NZAM ETF TOPIX Ex-Financials

1596

2,301.0

0.00%

26/03

NEXT FUNDS Russia RTS Linked

1324

88.6

0.00%

01/01

Listed Index Fund France Government Bond (No Curre

2861

5,342.0

0.00%

17/04

Daiwa Japan JPX Nikkei 400 Inverse

1465

3,115.0

0.00%

17/04

Listed Fund MSCI Japan Equity High Dividend Low Vo

1490

7,598.0

0.00%

17/04

NEXT NOTES Japan Equity High Beta Select 30 Net To

2068

23,340.0

0.00%

16/04

NEXT NOTES Japan Equity Low Beta Select 50 Net Tot

2069

17,530.0

0.00%

15/04

MAXIS JPX-Nikkei Mid and Small Cap

1492

19,590.0

0.00%

12/04

NZAM German Government Bond 7-10Y (JPY Hedged)

2091

5,047.0

0.00%

16/04

NZAM US Treasury 7-10Y (JPY Hedged)

2090

4,956.0

0.00%

09/04

NZAM NY Dow30 (JPY Hedged)

2088

2,124.5

0.00%

17/04

NZAM France Government Bond 7-10Y (JPY Hedged)

2092

5,089.0

0.00%

08/04

Nochu NZAM JPX-Nikkei400

2526

25,125.0

0.00%

17/04

One ETF Southern China A-Share CSI 500

2553

1,503.0

0.00%

17/04

NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne

2050

18,620.0

0.00%

10/04

MAXIS Carbon Efficient Japan Equity

2560

36,270.0

0.00%

17/04

Listed Index Fund Australian Government Bond (Curr

2843

4,098.0

0.00%

17/04

MAXIS JAPAN Proactive Investment in Physical and H

1485

39,640.0

0.00%

10/04

Nochu NZAM J-REIT Core Index

2527

1,095.0

0.00%

17/04

ת"א-35	1,912.45	+24.44	+1.29%
ת"א-125	1,933.98	+21.32	+1.11%
ת"א 35 גלום	1,911.88	+23.84	+1.26%
US 500	5,042.0	+19.8	+0.39%
US Tech 100	17,537.2	+43.6	+0.25%
דאקס	17,850.81	+80.79	+0.45%
דולר אינדקס	105.840	+0.076	+0.07%

נפט גולמי	82.75	+0.06	+0.07%
גז טבעי	1.754	+0.042	+2.45%
כסף	28.422	+0.022	+0.08%
זהב	2,399.55	+11.15	+0.47%
נחושת	4.4387	+0.0992	+2.29%
נפט ברנט	87.15	-0.14	-0.16%
כותנה מס' 2	77.73	-1.83	-2.30%

דולר/שקל	3.7954	+0.0064	+0.17%
אירו/שקל	4.0465	+0.0033	+0.08%
ליש"ט/שקל	4.7269	+0.0088	+0.19%
אירו/דולר	1.0661	-0.0010	-0.09%
ליש"ט/דולר	1.2465	+0.0019	+0.15%
דולר/ין יפני	154.60	+0.22	+0.14%
דולר/פרנק	0.9115	+0.0009	+0.10%

לאומי	2,830	+45	+1.62%
פועלים	3,262	+38	+1.18%
טבע	4,978	+28	+0.57%
מזרחי טפחות	13,070	+330	+2.59%
נייס	88,120	+330	+0.38%
דיסקונט	1,835	+45	+2.51%
איי.סי.אל	1,768	-5	-0.28%