סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | וינה | EUR | |||
DE0A0F5UF5 | בודפשט | HUF |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.01K | -0.76% | |
68,720.00 | 69,000.00 | 69,030.00 | 68,720.00 | 0.01K | -0.41% | |
69,000.00 | 69,170.00 | 69,170.00 | 69,000.00 | 0.03K | -0.75% | |
69,520.00 | 70,500.00 | 70,500.00 | 69,520.00 | 0.02K | -2.37% | |
71,210.00 | 71,350.00 | 71,350.00 | 71,210.00 | 0.02K | -0.48% | |
71,550.00 | 71,590.00 | 71,590.00 | 71,320.00 | 0.08K | +0.32% | |
71,320.00 | 72,000.00 | 72,000.00 | 70,950.00 | 0.02K | -1.49% | |
72,400.00 | 73,140.00 | 73,160.00 | 72,400.00 | 0.01K | 0.00% | |
72,400.00 | 72,670.00 | 73,000.00 | 72,400.00 | 0.03K | -0.64% | |
72,870.00 | 72,870.00 | 72,870.00 | 72,870.00 | 0.00K | +0.70% | |
72,360.00 | 71,500.00 | 72,360.00 | 71,500.00 | 0.00K | +1.53% | |
71,270.00 | 71,370.00 | 71,370.00 | 70,970.00 | 0.07K | -0.45% | |
71,590.00 | 71,590.00 | 71,590.00 | 71,590.00 | 0.01K | +1.13% | |
70,790.00 | 71,090.00 | 71,090.00 | 70,790.00 | 0.03K | +1.13% | |
70,000.00 | 71,600.00 | 71,600.00 | 70,000.00 | 0.05K | -2.02% | |
71,440.00 | 71,440.00 | 71,440.00 | 71,440.00 | 0.00K | +0.29% | |
71,230.00 | 71,700.00 | 71,700.00 | 71,200.00 | 0.01K | +0.20% | |
71,090.00 | 70,500.00 | 71,150.00 | 70,500.00 | 0.01K | +0.78% | |
70,540.00 | 70,540.00 | 70,540.00 | 70,540.00 | 0.00K | -0.61% | |
70,970.00 | 70,960.00 | 70,970.00 | 70,960.00 | 0.01K | -1.43% |