סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | וינה | EUR | |||
DE0A0F5UF5 | בודפשט | HUF |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
176.00 | 175.22 | 177.16 | 175.00 | 31.99K | +0.78% | |
174.64 | 175.64 | 176.64 | 174.64 | 28.99K | -0.18% | |
174.96 | 177.34 | 177.82 | 174.96 | 38.76K | -1.28% | |
177.22 | 180.54 | 180.54 | 176.94 | 21.85K | -2.40% | |
181.58 | 181.98 | 182.82 | 181.22 | 16.82K | -0.60% | |
182.68 | 182.32 | 183.28 | 181.62 | 28.43K | +0.25% | |
182.22 | 180.94 | 182.30 | 178.90 | 19.14K | +0.29% | |
181.70 | 185.36 | 185.42 | 181.70 | 24.32K | -1.46% | |
184.40 | 184.00 | 184.76 | 183.98 | 20.22K | +0.16% | |
184.10 | 184.00 | 184.64 | 183.96 | 20.47K | +0.45% | |
183.28 | 182.98 | 183.38 | 182.64 | 17.71K | +0.37% | |
182.60 | 181.70 | 182.62 | 181.10 | 27.38K | +0.77% | |
181.20 | 181.66 | 181.80 | 181.18 | 18.03K | +0.13% | |
180.96 | 180.88 | 181.04 | 180.00 | 22.05K | +0.41% | |
180.22 | 178.76 | 180.22 | 178.40 | 18.84K | +0.85% | |
178.70 | 178.42 | 178.70 | 177.08 | 52.01K | -0.85% | |
180.24 | 180.52 | 181.72 | 179.92 | 21.55K | +0.73% | |
178.94 | 179.22 | 180.00 | 178.94 | 16.68K | -0.17% | |
179.24 | 179.46 | 180.04 | 178.78 | 24.06K | +0.36% | |
178.60 | 176.70 | 178.62 | 176.40 | 26.78K | +0.38% | |
177.92 | 179.16 | 179.26 | 177.22 | 34.65K | -0.82% |